Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit-1437.20Gross profit12288.28Gross loss-13725.48
Profit factor0.90Expected payoff-2.56
Absolute drawdown2420.00Maximal drawdown6982.30 (47.95%)Relative drawdown47.95% (6982.30)
Total trades561Short positions (won %)233 (69.10%)Long positions (won %)328 (71.04%)
Profit trades (% of total)394 (70.23%)Loss trades (% of total)167 (29.77%)
Largestprofit trade138.82loss trade-257.80
Averageprofit trade31.19loss trade-82.19
Maximumconsecutive wins (profit in money)36 (1122.04)consecutive losses (loss in money)40 (-5591.26)
Maximalconsecutive profit (count of wins)2336.10 (34)consecutive loss (count of losses)-5591.26 (40)
Averageconsecutive wins14consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.05 18:00buy10.101.439060.000000.00000
22009.08.05 19:00buy20.101.441710.000000.00000
32009.08.05 20:00buy30.101.442450.000000.00000
42009.08.05 20:45close30.101.444080.000000.0000016.3010016.30
52009.08.05 20:45close20.101.444080.000000.0000023.7010040.00
62009.08.05 20:45close10.101.444080.000000.0000050.2010090.20
72009.08.05 21:00buy40.101.442980.000000.00000
82009.08.05 22:00buy50.101.441410.000000.00000
92009.08.05 23:00buy60.101.440370.000000.00000
102009.08.06 00:00buy70.101.441380.000000.00000
112009.08.06 01:00buy80.101.441640.000000.00000
122009.08.06 02:00buy90.101.441040.000000.00000
132009.08.06 03:00buy100.101.441150.000000.00000
142009.08.06 03:50close100.101.443070.000000.0000019.2010109.40
152009.08.06 03:50close90.101.443070.000000.0000020.3010129.70
162009.08.06 03:50close80.101.443070.000000.0000014.3010144.00
172009.08.06 03:50close70.101.443070.000000.0000016.9010160.90
182009.08.06 03:50close60.101.443070.000000.0000026.8810187.78
192009.08.06 03:50close50.101.443070.000000.0000016.4810204.26
202009.08.06 03:50close40.101.443070.000000.000000.7810205.04
212009.08.06 04:00buy110.101.441830.000000.00000
222009.08.06 05:00buy120.101.439530.000000.00000
232009.08.06 06:00buy130.101.439940.000000.00000
242009.08.06 07:00buy140.101.440550.000000.00000
252009.08.06 08:00buy150.101.440570.000000.00000
262009.08.06 08:20close150.101.442180.000000.0000016.1010221.14
272009.08.06 08:20close140.101.442180.000000.0000016.3010237.44
282009.08.06 08:20close130.101.442180.000000.0000022.4010259.84
292009.08.06 08:20close120.101.442180.000000.0000026.5010286.34
302009.08.06 08:20close110.101.442180.000000.000003.5010289.84
312009.08.06 09:00buy160.101.439400.000000.00000
322009.08.06 10:00buy170.101.440580.000000.00000
332009.08.06 11:00buy180.101.440250.000000.00000
342009.08.06 12:00buy190.101.439960.000000.00000
352009.08.06 13:00buy200.101.438150.000000.00000
362009.08.06 14:00buy210.101.438210.000000.00000
372009.08.06 15:00buy220.101.438070.000000.00000
382009.08.06 19:00sell230.101.434020.000000.00000
392009.08.06 20:00sell240.101.434110.000000.00000
402009.08.06 21:00sell250.101.433900.000000.00000
412009.08.06 22:00sell260.101.435510.000000.00000
422009.08.06 23:00sell270.101.434560.000000.00000
432009.08.07 00:00sell280.101.435340.000000.00000
442009.08.07 01:00sell290.101.435950.000000.00000
452009.08.07 02:00sell300.101.437030.000000.00000
462009.08.07 03:00sell310.101.436110.000000.00000
472009.08.07 04:00sell320.101.435100.000000.00000
482009.08.07 05:00sell330.101.435770.000000.00000
492009.08.07 06:00sell340.101.436040.000000.00000
502009.08.07 07:00sell350.101.436410.000000.00000
512009.08.07 08:00sell360.101.435220.000000.00000
522009.08.07 09:00sell370.101.436480.000000.00000
532009.08.07 10:00sell380.101.435790.000000.00000
542009.08.07 11:00sell390.101.436000.000000.00000
552009.08.07 12:00sell400.101.436120.000000.00000
562009.08.07 13:00sell410.101.436090.000000.00000
572009.08.07 14:00sell420.101.435620.000000.00000
582009.08.07 14:45close420.101.431660.000000.0000039.6010329.44
592009.08.07 14:45close410.101.431660.000000.0000044.3010373.74
602009.08.07 14:45close400.101.431660.000000.0000044.6010418.34
612009.08.07 14:45close390.101.431660.000000.0000043.4010461.74
622009.08.07 14:45close380.101.431660.000000.0000041.3010503.04
632009.08.07 14:45close370.101.431660.000000.0000048.2010551.24
642009.08.07 14:45close360.101.431660.000000.0000035.6010586.84
652009.08.07 14:45close350.101.431660.000000.0000047.5010634.34
662009.08.07 14:45close340.101.431660.000000.0000043.8010678.14
672009.08.07 14:45close330.101.431660.000000.0000041.1010719.24
682009.08.07 14:45close320.101.431660.000000.0000034.4010753.64
692009.08.07 14:45close310.101.431660.000000.0000044.5010798.14
702009.08.07 14:45close300.101.431660.000000.0000053.7010851.84
712009.08.07 14:45close290.101.431660.000000.0000042.9010894.74
722009.08.07 14:45close280.101.431660.000000.0000036.8010931.54
732009.08.07 14:45close270.101.431660.000000.0000028.9010960.44
742009.08.07 14:45close260.101.431660.000000.0000038.4010998.84
752009.08.07 14:45close250.101.431660.000000.0000022.3011021.14
762009.08.07 14:45close240.101.431660.000000.0000024.4011045.54
772009.08.07 14:45close230.101.431660.000000.0000023.5011069.04
782009.08.07 14:45close220.101.431580.000000.00000-64.9411004.10
792009.08.07 14:45close210.101.431580.000000.00000-66.3410937.76
802009.08.07 14:45close200.101.431580.000000.00000-65.7410872.02
812009.08.07 14:45close190.101.431580.000000.00000-83.8410788.18
822009.08.07 14:45close180.101.431580.000000.00000-86.7410701.44
832009.08.07 14:45close170.101.431580.000000.00000-90.0410611.40
842009.08.07 14:45close160.101.431580.000000.00000-78.2410533.16
852009.08.07 15:00sell430.101.432270.000000.00000
862009.08.07 16:00sell440.101.427470.000000.00000
872009.08.07 16:15close440.101.424740.000000.0000027.3010560.46
882009.08.07 16:15close430.101.424740.000000.0000075.3010635.76
892009.08.07 17:00sell450.101.420670.000000.00000
902009.08.10 17:20close450.101.412950.000000.0000077.1010712.86
912009.08.12 04:00sell460.101.414900.000000.00000
922009.08.12 05:00sell470.101.414320.000000.00000
932009.08.12 06:00sell480.101.414390.000000.00000
942009.08.12 07:00sell490.101.414810.000000.00000
952009.08.12 08:00sell500.101.413550.000000.00000
962009.08.12 08:20close500.101.412450.000000.0000011.0010723.86
972009.08.12 08:20close490.101.412450.000000.0000023.6010747.46
982009.08.12 08:20close480.101.412450.000000.0000019.4010766.86
992009.08.12 08:20close470.101.412450.000000.0000018.7010785.56
1002009.08.12 08:20close460.101.412450.000000.0000024.5010810.06
1012009.08.12 09:00sell510.101.411720.000000.00000
1022009.08.12 10:00sell520.101.411350.000000.00000
1032009.08.12 11:00sell530.101.411390.000000.00000
1042009.08.12 12:00sell540.101.413390.000000.00000
1052009.08.12 13:00sell550.101.416280.000000.00000
1062009.08.12 14:00sell560.101.414320.000000.00000
1072009.08.12 15:00sell570.101.415380.000000.00000
1082009.08.12 16:00sell580.101.419160.000000.00000
1092009.08.12 17:00sell590.101.421160.000000.00000
1102009.08.12 18:00sell600.101.421330.000000.00000
1112009.08.12 20:20close600.101.413540.000000.0000077.9010887.96
1122009.08.12 20:20close590.101.413540.000000.0000076.2010964.16
1132009.08.12 20:20close580.101.413540.000000.0000056.2011020.36
1142009.08.12 20:20close570.101.413540.000000.0000018.4011038.76
1152009.08.12 20:20close560.101.413540.000000.000007.8011046.56
1162009.08.12 20:20close550.101.413540.000000.0000027.4011073.96
1172009.08.12 20:20close540.101.413540.000000.00000-1.5011072.46
1182009.08.12 20:20close530.101.413540.000000.00000-21.5011050.96
1192009.08.12 20:20close520.101.413540.000000.00000-21.9011029.06
1202009.08.12 20:20close510.101.413540.000000.00000-18.2011010.86
1212009.08.12 21:00buy610.101.421050.000000.00000
1222009.08.12 22:00buy620.101.421150.000000.00000
1232009.08.12 23:00buy630.101.418620.000000.00000
1242009.08.13 00:00buy640.101.420280.000000.00000
1252009.08.13 01:00buy650.101.420150.000000.00000
1262009.08.13 01:50close650.101.421870.000000.0000017.2011028.06
1272009.08.13 01:50close640.101.421870.000000.0000015.9011043.96
1282009.08.13 01:50close630.101.421870.000000.0000032.3811076.34
1292009.08.13 01:50close620.101.421870.000000.000007.0811083.42
1302009.08.13 01:50close610.101.421870.000000.000008.0811091.50
1312009.08.13 02:00buy660.101.421650.000000.00000
1322009.08.13 03:00buy670.101.421760.000000.00000
1332009.08.13 04:00buy680.101.421980.000000.00000
1342009.08.13 05:00buy690.101.422620.000000.00000
1352009.08.13 06:00buy700.101.422080.000000.00000
1362009.08.13 07:00buy710.101.421990.000000.00000
1372009.08.13 08:00buy720.101.421860.000000.00000
1382009.08.13 08:10close720.101.424080.000000.0000022.2011113.70
1392009.08.13 08:10close710.101.424080.000000.0000020.9011134.60
1402009.08.13 08:10close700.101.424080.000000.0000020.0011154.60
1412009.08.13 08:10close690.101.424080.000000.0000014.6011169.20
1422009.08.13 08:10close680.101.424080.000000.0000021.0011190.20
1432009.08.13 08:10close670.101.424080.000000.0000023.2011213.40
1442009.08.13 08:10close660.101.424080.000000.0000024.3011237.70
1452009.08.13 09:00buy730.101.423790.000000.00000
1462009.08.13 10:00buy740.101.424840.000000.00000
1472009.08.13 11:00buy750.101.425620.000000.00000
1482009.08.13 11:15close750.101.427310.000000.0000016.9011254.60
1492009.08.13 11:15close740.101.427310.000000.0000024.7011279.30
1502009.08.13 11:15close730.101.427310.000000.0000035.2011314.50
1512009.08.13 12:00buy760.101.427100.000000.00000
1522009.08.13 13:00buy770.101.426530.000000.00000
1532009.08.13 14:00buy780.101.424650.000000.00000
1542009.08.13 14:15close780.101.429980.000000.0000053.3011367.80
1552009.08.13 14:15close770.101.429980.000000.0000034.5011402.30
1562009.08.13 14:15close760.101.429980.000000.0000028.8011431.10
1572009.08.14 10:00buy790.101.427040.000000.00000
1582009.08.14 11:00buy800.101.428310.000000.00000
1592009.08.14 12:00buy810.101.427660.000000.00000
1602009.08.14 13:00buy820.101.427110.000000.00000
1612009.08.14 13:40close820.101.429600.000000.0000024.9011456.00
1622009.08.14 13:40close810.101.429600.000000.0000019.4011475.40
1632009.08.14 13:40close800.101.429600.000000.0000012.9011488.30
1642009.08.14 13:40close790.101.429600.000000.0000025.6011513.90
1652009.08.14 14:00buy830.101.429950.000000.00000
1662009.08.14 15:00buy840.101.426840.000000.00000
1672009.08.14 16:00buy850.101.424820.000000.00000
1682009.08.14 17:00buy860.101.423580.000000.00000
1692009.08.14 18:00buy870.101.421570.000000.00000
1702009.08.14 19:00buy880.101.422960.000000.00000
1712009.08.14 20:00buy890.101.419360.000000.00000
1722009.08.14 21:00buy900.101.417120.000000.00000
1732009.08.17 01:00sell910.101.418870.000000.00000
1742009.08.17 02:00sell920.101.416540.000000.00000
1752009.08.17 03:00sell930.101.415370.000000.00000
1762009.08.17 04:00sell940.101.415770.000000.00000
1772009.08.17 05:00sell950.101.414270.000000.00000
1782009.08.17 06:00sell960.101.415370.000000.00000
1792009.08.17 07:00sell970.101.414880.000000.00000
1802009.08.17 08:00sell980.101.413770.000000.00000
1812009.08.17 09:00sell990.101.415100.000000.00000
1822009.08.17 10:00sell1000.101.412310.000000.00000
1832009.08.17 11:00sell1010.101.410980.000000.00000
1842009.08.17 12:00sell1020.101.410220.000000.00000
1852009.08.18 11:00sell1030.101.412750.000000.00000
1862009.08.18 12:00sell1040.101.411920.000000.00000
1872009.08.18 13:00sell1050.101.411460.000000.00000
1882009.08.18 14:00sell1060.101.410530.000000.00000
1892009.08.18 15:00sell1070.101.407980.000000.00000
1902009.08.18 19:00sell1080.101.412190.000000.00000
1912009.08.18 20:00sell1090.101.413340.000000.00000
1922009.08.18 21:00sell1100.101.413780.000000.00000
1932009.08.18 22:00sell1110.101.412730.000000.00000
1942009.08.18 23:00sell1120.101.413500.000000.00000
1952009.08.19 00:00sell1130.101.413140.000000.00000
1962009.08.19 01:00sell1140.101.412860.000000.00000
1972009.08.19 02:00sell1150.101.416590.000000.00000
1982009.08.19 03:00sell1160.101.415520.000000.00000
1992009.08.19 04:00sell1170.101.413280.000000.00000
2002009.08.19 05:00sell1180.101.414050.000000.00000
2012009.08.19 06:00sell1190.101.413970.000000.00000
2022009.08.19 07:00sell1200.101.415360.000000.00000
2032009.08.19 08:00sell1210.101.411700.000000.00000
2042009.08.19 08:20close1210.101.409290.000000.0000024.1011538.00
2052009.08.19 08:20close1200.101.409290.000000.0000060.7011598.70
2062009.08.19 08:20close1190.101.409290.000000.0000046.8011645.50
2072009.08.19 08:20close1180.101.409290.000000.0000047.6011693.10
2082009.08.19 08:20close1170.101.409290.000000.0000039.9011733.00
2092009.08.19 08:20close1160.101.409290.000000.0000062.3011795.30
2102009.08.19 08:20close1150.101.409290.000000.0000073.0011868.30
2112009.08.19 08:20close1140.101.409290.000000.0000035.7011904.00
2122009.08.19 08:20close1130.101.409290.000000.0000038.5011942.50
2132009.08.19 08:20close1120.101.409290.000000.0000042.0011984.50
2142009.08.19 08:20close1110.101.409290.000000.0000034.3012018.80
2152009.08.19 08:20close1100.101.409290.000000.0000044.8012063.60
2162009.08.19 08:20close1090.101.409290.000000.0000040.4012104.00
2172009.08.19 08:20close1080.101.409290.000000.0000028.9012132.90
2182009.08.19 08:20close1070.101.409290.000000.00000-13.2012119.70
2192009.08.19 08:20close1060.101.409290.000000.0000012.3012132.00
2202009.08.19 08:20close1050.101.409290.000000.0000021.6012153.60
2212009.08.19 08:20close1040.101.409290.000000.0000026.2012179.80
2222009.08.19 08:20close1030.101.409290.000000.0000034.5012214.30
2232009.08.19 08:20close1020.101.409290.000000.000009.1012223.40
2242009.08.19 08:20close1010.101.409290.000000.0000016.7012240.10
2252009.08.19 08:20close1000.101.409290.000000.0000030.0012270.10
2262009.08.19 08:20close990.101.409290.000000.0000057.9012328.00
2272009.08.19 08:20close980.101.409290.000000.0000044.6012372.60
2282009.08.19 08:20close970.101.409290.000000.0000055.7012428.30
2292009.08.19 08:20close960.101.409290.000000.0000060.6012488.90
2302009.08.19 08:20close950.101.409290.000000.0000049.6012538.50
2312009.08.19 08:20close940.101.409290.000000.0000064.6012603.10
2322009.08.19 08:20close930.101.409290.000000.0000060.6012663.70
2332009.08.19 08:20close920.101.409290.000000.0000072.3012736.00
2342009.08.19 08:20close910.101.409290.000000.0000095.6012831.60
2352009.08.19 08:20close900.101.409210.000000.00000-79.2212752.38
2362009.08.19 08:20close890.101.409210.000000.00000-101.6212650.76
2372009.08.19 08:20close880.101.409210.000000.00000-137.6212513.14
2382009.08.19 08:20close870.101.409210.000000.00000-123.7212389.42
2392009.08.19 08:20close860.101.409210.000000.00000-143.8212245.60
2402009.08.19 08:20close850.101.409210.000000.00000-156.2212089.38
2412009.08.19 08:20close840.101.409210.000000.00000-176.4211912.96
2422009.08.19 08:20close830.101.409210.000000.00000-207.5211705.44
2432009.08.19 09:00sell1220.101.410210.000000.00000
2442009.08.19 10:00sell1230.101.409670.000000.00000
2452009.08.19 11:00sell1240.101.409830.000000.00000
2462009.08.19 12:00sell1250.101.410290.000000.00000
2472009.08.19 13:00sell1260.101.410290.000000.00000
2482009.08.19 14:00sell1270.101.412580.000000.00000
2492009.08.19 15:00sell1280.101.411180.000000.00000
2502009.08.19 16:00sell1290.101.414850.000000.00000
2512009.08.19 17:00sell1300.101.421580.000000.00000
2522009.08.19 19:00buy1310.101.425380.000000.00000
2532009.08.19 20:00buy1320.101.425610.000000.00000
2542009.08.19 21:00buy1330.101.424100.000000.00000
2552009.08.19 22:00buy1340.101.423420.000000.00000
2562009.08.20 09:00buy1350.101.421450.000000.00000
2572009.08.20 10:00buy1360.101.422100.000000.00000
2582009.08.20 11:00buy1370.101.423470.000000.00000
2592009.08.21 07:00buy1380.101.421420.000000.00000
2602009.08.21 08:00buy1390.101.423180.000000.00000
2612009.08.21 09:00buy1400.101.424350.000000.00000
2622009.08.21 10:00buy1410.101.429580.000000.00000
2632009.08.21 11:00buy1420.101.429730.000000.00000
2642009.08.24 12:00buy1430.101.430160.000000.00000
2652009.08.24 13:00buy1440.101.430830.000000.00000
2662009.08.24 14:00buy1450.101.432790.000000.00000
2672009.08.24 15:00buy1460.101.433000.000000.00000
2682009.08.24 16:00buy1470.101.433450.000000.00000
2692009.08.24 17:00buy1480.101.431960.000000.00000
2702009.08.24 18:00buy1490.101.431940.000000.00000
2712009.08.24 19:00buy1500.101.432700.000000.00000
2722009.08.24 20:00buy1510.101.430040.000000.00000
2732009.08.24 21:00buy1520.101.428870.000000.00000
2742009.08.24 22:00buy1530.101.429410.000000.00000
2752009.08.24 23:00buy1540.101.430340.000000.00000
2762009.08.25 00:00buy1550.101.429790.000000.00000
2772009.08.25 01:00buy1560.101.428860.000000.00000
2782009.08.25 02:00buy1570.101.429240.000000.00000
2792009.08.25 03:00buy1580.101.428270.000000.00000
2802009.08.25 04:00buy1590.101.428790.000000.00000
2812009.08.25 05:00buy1600.101.429110.000000.00000
2822009.08.25 06:00buy1610.101.430100.000000.00000
2832009.08.25 07:00buy1620.101.430280.000000.00000
2842009.08.25 08:00buy1630.101.428890.000000.00000
2852009.08.25 15:00buy1640.101.434100.000000.00000
2862009.08.25 15:15close1640.101.435310.000000.0000012.1011717.54
2872009.08.25 15:15close1630.101.435310.000000.0000064.2011781.74
2882009.08.25 15:15close1620.101.435310.000000.0000050.3011832.04
2892009.08.25 15:15close1610.101.435310.000000.0000052.1011884.14
2902009.08.25 15:15close1600.101.435310.000000.0000062.0011946.14
2912009.08.25 15:15close1590.101.435310.000000.0000065.2012011.34
2922009.08.25 15:15close1580.101.435310.000000.0000070.4012081.74
2932009.08.25 15:15close1570.101.435310.000000.0000060.7012142.44
2942009.08.25 15:15close1560.101.435310.000000.0000064.5012206.94
2952009.08.25 15:15close1550.101.435310.000000.0000055.2012262.14
2962009.08.25 15:15close1540.101.435310.000000.0000049.6612311.80
2972009.08.25 15:15close1530.101.435310.000000.0000058.9612370.76
2982009.08.25 15:15close1520.101.435310.000000.0000064.3612435.12
2992009.08.25 15:15close1510.101.435310.000000.0000052.6612487.78
3002009.08.25 15:15close1500.101.435310.000000.0000026.0612513.84
3012009.08.25 15:15close1490.101.435310.000000.0000033.6612547.50
3022009.08.25 15:15close1480.101.435310.000000.0000033.4612580.96
3032009.08.25 15:15close1470.101.435310.000000.0000018.5612599.52
3042009.08.25 15:15close1460.101.435310.000000.0000023.0612622.58
3052009.08.25 15:15close1450.101.435310.000000.0000025.1612647.74
3062009.08.25 15:15close1440.101.435310.000000.0000044.7612692.50
3072009.08.25 15:15close1430.101.435310.000000.0000051.4612743.96
3082009.08.25 15:15close1420.101.435310.000000.0000055.7212799.68
3092009.08.25 15:15close1410.101.435310.000000.0000057.2212856.90
3102009.08.25 15:15close1400.101.435310.000000.00000109.5212966.42
3112009.08.25 15:15close1390.101.435310.000000.00000121.2213087.64
3122009.08.25 15:15close1380.101.435310.000000.00000138.8213226.46
3132009.08.25 15:15close1370.101.435310.000000.00000118.2813344.74
3142009.08.25 15:15close1360.101.435310.000000.00000131.9813476.72
3152009.08.25 15:15close1350.101.435310.000000.00000138.4813615.20
3162009.08.25 15:15close1340.101.435310.000000.00000118.6613733.86
3172009.08.25 15:15close1330.101.435310.000000.00000111.8613845.72
3182009.08.25 15:15close1320.101.435310.000000.0000096.7613942.48
3192009.08.25 15:15close1310.101.435310.000000.0000099.0614041.54
3202009.08.25 15:15close1300.101.435390.000000.00000-138.7013902.84
3212009.08.25 15:15close1290.101.435390.000000.00000-206.0013696.84
3222009.08.25 15:15close1280.101.435390.000000.00000-242.7013454.14
3232009.08.25 15:15close1270.101.435390.000000.00000-228.7013225.44
3242009.08.25 15:15close1260.101.435390.000000.00000-251.6012973.84
3252009.08.25 15:15close1250.101.435390.000000.00000-251.6012722.24
3262009.08.25 15:15close1240.101.435390.000000.00000-256.2012466.04
3272009.08.25 15:15close1230.101.435390.000000.00000-257.8012208.24
3282009.08.25 15:15close1220.101.435390.000000.00000-252.4011955.84
3292009.08.25 16:00buy1650.101.434410.000000.00000
3302009.08.25 17:00buy1660.101.432880.000000.00000
3312009.08.25 18:00buy1670.101.432980.000000.00000
3322009.08.25 19:00buy1680.101.432090.000000.00000
3332009.08.25 20:00buy1690.101.430740.000000.00000
3342009.08.25 21:00buy1700.101.430930.000000.00000
3352009.08.25 22:00buy1710.101.431310.000000.00000
3362009.08.25 23:00buy1720.101.429680.000000.00000
3372009.08.26 00:00buy1730.101.429860.000000.00000
3382009.08.26 01:00buy1740.101.430170.000000.00000
3392009.08.26 09:20close1740.101.432880.000000.0000027.1011982.94
3402009.08.26 09:20close1730.101.432880.000000.0000030.2012013.14
3412009.08.26 09:20close1720.101.432880.000000.0000031.9612045.10
3422009.08.26 09:20close1710.101.432880.000000.0000015.6612060.76
3432009.08.26 09:20close1700.101.432880.000000.0000019.4612080.22
3442009.08.26 09:20close1690.101.432880.000000.0000021.3612101.58
3452009.08.26 09:20close1680.101.432880.000000.000007.8612109.44
3462009.08.26 09:20close1670.101.432880.000000.00000-1.0412108.40
3472009.08.26 09:20close1660.101.432880.000000.00000-0.0412108.36
3482009.08.26 09:20close1650.101.432880.000000.00000-15.3412093.02
3492009.08.26 11:00buy1750.101.431930.000000.00000
3502009.08.26 12:00buy1760.101.431960.000000.00000
3512009.08.26 13:00buy1770.101.429760.000000.00000
3522009.08.26 17:00sell1780.101.423070.000000.00000
3532009.08.26 18:00sell1790.101.422860.000000.00000
3542009.08.26 19:00sell1800.101.423860.000000.00000
3552009.08.26 20:00sell1810.101.423600.000000.00000
3562009.08.26 21:00sell1820.101.423890.000000.00000
3572009.08.26 22:00sell1830.101.425390.000000.00000
3582009.08.26 23:00sell1840.101.425460.000000.00000
3592009.08.27 00:00sell1850.101.424120.000000.00000
3602009.08.27 01:00sell1860.101.424560.000000.00000
3612009.08.27 02:00sell1870.101.423640.000000.00000
3622009.08.27 03:00sell1880.101.422640.000000.00000
3632009.08.27 04:00sell1890.101.423660.000000.00000
3642009.08.27 05:00sell1900.101.425110.000000.00000
3652009.08.27 06:00sell1910.101.424210.000000.00000
3662009.08.27 07:00sell1920.101.424960.000000.00000
3672009.08.27 08:00sell1930.101.424570.000000.00000
3682009.08.27 09:00sell1940.101.425680.000000.00000
3692009.08.27 10:00sell1950.101.424160.000000.00000
3702009.08.27 11:00sell1960.101.424530.000000.00000
3712009.08.27 12:00sell1970.101.426530.000000.00000
3722009.08.27 13:00sell1980.101.425480.000000.00000
3732009.08.27 14:00sell1990.101.427760.000000.00000
3742009.08.27 15:00sell2000.101.425590.000000.00000
3752009.08.27 15:59close2000.101.423060.000000.0000025.3012118.32
3762009.08.27 15:59close1990.101.423060.000000.0000047.0012165.32
3772009.08.27 15:59close1980.101.423060.000000.0000024.2012189.52
3782009.08.27 15:59close1970.101.423060.000000.0000034.7012224.22
3792009.08.27 15:59close1960.101.423060.000000.0000014.7012238.92
3802009.08.27 15:59close1950.101.423060.000000.0000011.0012249.92
3812009.08.27 15:59close1940.101.423060.000000.0000026.2012276.12
3822009.08.27 15:59close1930.101.423060.000000.0000015.1012291.22
3832009.08.27 15:59close1920.101.423060.000000.0000019.0012310.22
3842009.08.27 15:59close1910.101.423060.000000.0000011.5012321.72
3852009.08.27 15:59close1900.101.423060.000000.0000020.5012342.22
3862009.08.27 15:59close1890.101.423060.000000.000006.0012348.22
3872009.08.27 15:59close1880.101.423060.000000.00000-4.2012344.02
3882009.08.27 15:59close1870.101.423060.000000.000005.8012349.82
3892009.08.27 15:59close1860.101.423060.000000.0000015.0012364.82
3902009.08.27 15:59close1850.101.423060.000000.0000010.6012375.42
3912009.08.27 15:59close1840.101.423060.000000.0000023.7012399.12
3922009.08.27 15:59close1830.101.423060.000000.0000023.0012422.12
3932009.08.27 15:59close1820.101.423060.000000.000008.0012430.12
3942009.08.27 15:59close1810.101.423060.000000.000005.1012435.22
3952009.08.27 15:59close1800.101.423060.000000.000007.7012442.92
3962009.08.27 15:59close1790.101.423060.000000.00000-2.3012440.62
3972009.08.27 15:59close1780.101.423060.000000.00000-0.2012440.42
3982009.08.27 15:59close1770.101.422980.000000.00000-67.9212372.50
3992009.08.27 15:59close1760.101.422980.000000.00000-89.9212282.58
4002009.08.27 15:59close1750.101.422980.000000.00000-89.6212192.96
4012009.08.27 16:00sell2010.101.422910.000000.00000
4022009.08.27 17:00sell2020.101.422480.000000.00000
4032009.08.27 18:00sell2030.101.427140.000000.00000
4042009.08.27 19:00sell2040.101.426660.000000.00000
4052009.08.27 20:00sell2050.101.427460.000000.00000
4062009.08.27 21:00sell2060.101.437020.000000.00000
4072009.08.27 23:00buy2070.101.434060.000000.00000
4082009.08.28 00:00buy2080.101.434830.000000.00000
4092009.08.28 01:00buy2090.101.434960.000000.00000
4102009.08.28 02:00buy2100.101.436990.000000.00000
4112009.08.28 03:00buy2110.101.436450.000000.00000
4122009.08.28 04:00buy2120.101.436650.000000.00000
4132009.08.28 05:00buy2130.101.436100.000000.00000
4142009.08.28 06:00buy2140.101.435650.000000.00000
4152009.08.28 07:00buy2150.101.436280.000000.00000
4162009.08.28 08:00buy2160.101.436090.000000.00000
4172009.08.28 09:00buy2170.101.432960.000000.00000
4182009.08.28 10:00buy2180.101.433160.000000.00000
4192009.08.28 11:00buy2190.101.435750.000000.00000
4202009.08.28 12:00buy2200.101.435210.000000.00000
4212009.08.28 13:00buy2210.101.435470.000000.00000
4222009.08.28 14:00buy2220.101.437060.000000.00000
4232009.08.28 15:00buy2230.101.435450.000000.00000
4242009.08.28 16:00buy2240.101.437390.000000.00000
4252009.08.28 17:00buy2250.101.437440.000000.00000
4262009.08.28 18:00buy2260.101.435720.000000.00000
4272009.08.28 19:00buy2270.101.432740.000000.00000
4282009.08.28 20:00buy2280.101.434370.000000.00000
4292009.08.28 21:00buy2290.101.428700.000000.00000
4302009.08.28 22:00buy2300.101.430090.000000.00000
4312009.08.31 00:00buy2310.101.430610.000000.00000
4322009.08.31 01:00buy2320.101.428420.000000.00000
4332009.08.31 10:00sell2330.101.427980.000000.00000
4342009.08.31 11:00sell2340.101.428980.000000.00000
4352009.08.31 12:00sell2350.101.429100.000000.00000
4362009.08.31 13:00sell2360.101.427740.000000.00000
4372009.08.31 14:00sell2370.101.427480.000000.00000
4382009.08.31 15:00sell2380.101.428800.000000.00000
4392009.08.31 19:00buy2390.101.434230.000000.00000
4402009.08.31 20:00buy2400.101.434520.000000.00000
4412009.08.31 21:00buy2410.101.432980.000000.00000
4422009.08.31 22:00buy2420.101.433740.000000.00000
4432009.08.31 23:00buy2430.101.433320.000000.00000
4442009.09.01 00:00buy2440.101.433110.000000.00000
4452009.09.01 01:00buy2450.101.433680.000000.00000
4462009.09.01 02:00buy2460.101.433570.000000.00000
4472009.09.01 03:00buy2470.101.432190.000000.00000
4482009.09.01 04:00buy2480.101.433490.000000.00000
4492009.09.01 05:00buy2490.101.433460.000000.00000
4502009.09.01 06:00buy2500.101.435490.000000.00000
4512009.09.01 07:00buy2510.101.435050.000000.00000
4522009.09.01 08:00buy2520.101.435740.000000.00000
4532009.09.01 08:16close2520.101.437710.000000.0000019.7012212.66
4542009.09.01 08:16close2510.101.437710.000000.0000026.6012239.26
4552009.09.01 08:16close2500.101.437710.000000.0000022.2012261.46
4562009.09.01 08:16close2490.101.437710.000000.0000042.5012303.96
4572009.09.01 08:16close2480.101.437710.000000.0000042.2012346.16
4582009.09.01 08:16close2470.101.437710.000000.0000055.2012401.36
4592009.09.01 08:16close2460.101.437710.000000.0000041.4012442.76
4602009.09.01 08:16close2450.101.437710.000000.0000040.3012483.06
4612009.09.01 08:16close2440.101.437710.000000.0000046.0012529.06
4622009.09.01 08:16close2430.101.437710.000000.0000043.8612572.92
4632009.09.01 08:16close2420.101.437710.000000.0000039.6612612.58
4642009.09.01 08:16close2410.101.437710.000000.0000047.2612659.84
4652009.09.01 08:16close2400.101.437710.000000.0000031.8612691.70
4662009.09.01 08:16close2390.101.437710.000000.0000034.7612726.46
4672009.09.01 08:16close2380.101.437790.000000.00000-90.0012636.46
4682009.09.01 08:16close2370.101.437790.000000.00000-103.2012533.26
4692009.09.01 08:16close2360.101.437790.000000.00000-100.6012432.66
4702009.09.01 08:16close2350.101.437790.000000.00000-87.0012345.66
4712009.09.01 08:16close2340.101.437790.000000.00000-88.2012257.46
4722009.09.01 08:16close2330.101.437790.000000.00000-98.2012159.26
4732009.09.01 08:16close2320.101.437710.000000.0000092.8612252.12
4742009.09.01 08:16close2310.101.437710.000000.0000070.9612323.08
4752009.09.01 08:16close2300.101.437710.000000.0000076.1212399.20
4762009.09.01 08:16close2290.101.437710.000000.0000090.0212489.22
4772009.09.01 08:16close2280.101.437710.000000.0000033.3212522.54
4782009.09.01 08:16close2270.101.437710.000000.0000049.6212572.16
4792009.09.01 08:16close2260.101.437710.000000.0000019.8212591.98
4802009.09.01 08:16close2250.101.437710.000000.000002.6212594.60
4812009.09.01 08:16close2240.101.437710.000000.000003.1212597.72
4822009.09.01 08:16close2230.101.437710.000000.0000022.5212620.24
4832009.09.01 08:16close2220.101.437710.000000.000006.4212626.66
4842009.09.01 08:16close2210.101.437710.000000.0000022.3212648.98
4852009.09.01 08:16close2200.101.437710.000000.0000024.9212673.90
4862009.09.01 08:16close2190.101.437710.000000.0000019.5212693.42
4872009.09.01 08:16close2180.101.437710.000000.0000045.4212738.84
4882009.09.01 08:16close2170.101.437710.000000.0000047.4212786.26
4892009.09.01 08:16close2160.101.437710.000000.0000016.1212802.38
4902009.09.01 08:16close2150.101.437710.000000.0000014.2212816.60
4912009.09.01 08:16close2140.101.437710.000000.0000020.5212837.12
4922009.09.01 08:16close2130.101.437710.000000.0000016.0212853.14
4932009.09.01 08:16close2120.101.437710.000000.0000010.5212863.66
4942009.09.01 08:16close2110.101.437710.000000.0000012.5212876.18
4952009.09.01 08:16close2100.101.437710.000000.000007.1212883.30
4962009.09.01 08:16close2090.101.437710.000000.0000027.4212910.72
4972009.09.01 08:16close2080.101.437710.000000.0000028.7212939.44
4982009.09.01 08:16close2070.101.437710.000000.0000036.3812975.82
4992009.09.01 08:16close2060.101.437790.000000.00000-8.0012967.82
5002009.09.01 08:16close2050.101.437790.000000.00000-103.6012864.22
5012009.09.01 08:16close2040.101.437790.000000.00000-111.6012752.62
5022009.09.01 08:16close2030.101.437790.000000.00000-106.8012645.82
5032009.09.01 08:16close2020.101.437790.000000.00000-153.4012492.42
5042009.09.01 08:16close2010.101.437790.000000.00000-149.1012343.32
5052009.09.01 09:00buy2530.101.436430.000000.00000
5062009.09.01 10:00buy2540.101.436800.000000.00000
5072009.09.01 11:00buy2550.101.435100.000000.00000
5082009.09.01 12:00buy2560.101.433540.000000.00000
5092009.09.01 13:00buy2570.101.428810.000000.00000
5102009.09.01 14:00buy2580.101.431090.000000.00000
5112009.09.01 15:00buy2590.101.430310.000000.00000
5122009.09.01 16:00buy2600.101.432320.000000.00000
5132009.09.01 16:20close2600.101.434360.000000.0000020.4012363.72
5142009.09.01 16:20close2590.101.434360.000000.0000040.5012404.22
5152009.09.01 16:20close2580.101.434360.000000.0000032.7012436.92
5162009.09.01 16:20close2570.101.434360.000000.0000055.5012492.42
5172009.09.01 16:20close2560.101.434360.000000.000008.2012500.62
5182009.09.01 16:20close2550.101.434360.000000.00000-7.4012493.22
5192009.09.01 16:20close2540.101.434360.000000.00000-24.4012468.82
5202009.09.01 16:20close2530.101.434360.000000.00000-20.7012448.12
5212009.09.01 18:00sell2610.101.423380.000000.00000
5222009.09.01 19:00sell2620.101.423170.000000.00000
5232009.09.01 19:20close2620.101.417780.000000.0000053.9012502.02
5242009.09.01 19:20close2610.101.417780.000000.0000056.0012558.02
5252009.09.01 20:00sell2630.101.420970.000000.00000
5262009.09.01 21:00sell2640.101.421260.000000.00000
5272009.09.01 22:00sell2650.101.421640.000000.00000
5282009.09.01 23:00sell2660.101.422350.000000.00000
5292009.09.02 02:20close2660.101.418930.000000.0000034.1012592.12
5302009.09.02 02:20close2650.101.418930.000000.0000027.0012619.12
5312009.09.02 02:20close2640.101.418930.000000.0000023.2012642.32
5322009.09.02 02:20close2630.101.418930.000000.0000020.3012662.62
5332009.09.02 14:00sell2670.101.421670.000000.00000
5342009.09.02 15:00sell2680.101.421030.000000.00000
5352009.09.02 17:00sell2690.101.423770.000000.00000
5362009.09.02 18:00sell2700.101.424420.000000.00000
5372009.09.02 19:00sell2710.101.428980.000000.00000
5382009.09.02 20:00sell2720.101.427850.000000.00000
5392009.09.02 21:00sell2730.101.427100.000000.00000
5402009.09.02 22:00sell2740.101.427120.000000.00000
5412009.09.02 23:00sell2750.101.426270.000000.00000
5422009.09.03 00:00sell2760.101.426120.000000.00000
5432009.09.03 01:00sell2770.101.427180.000000.00000
5442009.09.03 02:00sell2780.101.427220.000000.00000
5452009.09.03 03:00sell2790.101.426070.000000.00000
5462009.09.03 04:00sell2800.101.426380.000000.00000
5472009.09.03 05:00sell2810.101.427620.000000.00000
5482009.09.03 06:00sell2820.101.427270.000000.00000
5492009.09.03 07:00sell2830.101.427410.000000.00000
5502009.09.03 08:00sell2840.101.427210.000000.00000
5512009.09.03 13:00buy2850.101.430340.000000.00000
5522009.09.03 14:00buy2860.101.432650.000000.00000
5532009.09.03 15:00buy2870.101.429030.000000.00000
5542009.09.03 16:00buy2880.101.428240.000000.00000
5552009.09.03 16:20close2880.101.424370.000000.00000-38.7012623.92
5562009.09.03 16:20close2870.101.424370.000000.00000-46.6012577.32
5572009.09.03 16:20close2860.101.424370.000000.00000-82.8012494.52
5582009.09.03 16:20close2850.101.424370.000000.00000-59.7012434.82
5592009.09.03 16:20close2840.101.424450.000000.0000027.6012462.42
5602009.09.03 16:20close2830.101.424450.000000.0000029.6012492.02
5612009.09.03 16:20close2820.101.424450.000000.0000028.2012520.22
5622009.09.03 16:20close2810.101.424450.000000.0000031.7012551.92
5632009.09.03 16:20close2800.101.424450.000000.0000019.3012571.22
5642009.09.03 16:20close2790.101.424450.000000.0000016.2012587.42
5652009.09.03 16:20close2780.101.424450.000000.0000027.7012615.12
5662009.09.03 16:20close2770.101.424450.000000.0000027.3012642.42
5672009.09.03 16:20close2760.101.424450.000000.0000016.7012659.12
5682009.09.03 16:20close2750.101.424450.000000.0000017.9012677.02
5692009.09.03 16:20close2740.101.424450.000000.0000026.4012703.42
5702009.09.03 16:20close2730.101.424450.000000.0000026.2012729.62
5712009.09.03 16:20close2720.101.424450.000000.0000033.7012763.32
5722009.09.03 16:20close2710.101.424450.000000.0000045.0012808.32
5732009.09.03 16:20close2700.101.424450.000000.00000-0.6012807.72
5742009.09.03 16:20close2690.101.424450.000000.00000-7.1012800.62
5752009.09.03 16:20close2680.101.424450.000000.00000-34.5012766.12
5762009.09.03 16:20close2670.101.424450.000000.00000-28.1012738.02
5772009.09.03 17:00buy2890.101.425850.000000.00000
5782009.09.03 18:00buy2900.101.427680.000000.00000
5792009.09.03 22:00sell2910.101.425180.000000.00000
5802009.09.03 23:00sell2920.101.425070.000000.00000
5812009.09.04 00:00sell2930.101.425610.000000.00000
5822009.09.04 01:00sell2940.101.425680.000000.00000
5832009.09.04 02:00sell2950.101.425470.000000.00000
5842009.09.04 03:00sell2960.101.425110.000000.00000
5852009.09.04 04:00sell2970.101.424780.000000.00000
5862009.09.04 05:00sell2980.101.424420.000000.00000
5872009.09.04 06:00sell2990.101.425070.000000.00000
5882009.09.04 07:00sell3000.101.425520.000000.00000
5892009.09.04 08:00sell3010.101.426580.000000.00000
5902009.09.04 09:00sell3020.101.428720.000000.00000
5912009.09.04 10:00sell3030.101.427140.000000.00000
5922009.09.04 14:45close3030.101.423840.000000.0000033.0012771.02
5932009.09.04 14:45close3020.101.423840.000000.0000048.8012819.82
5942009.09.04 14:45close3010.101.423840.000000.0000027.4012847.22
5952009.09.04 14:45close3000.101.423840.000000.0000016.8012864.02
5962009.09.04 14:45close2990.101.423840.000000.0000012.3012876.32
5972009.09.04 14:45close2980.101.423840.000000.000005.8012882.12
5982009.09.04 14:45close2970.101.423840.000000.000009.4012891.52
5992009.09.04 14:45close2960.101.423840.000000.0000012.7012904.22
6002009.09.04 14:45close2950.101.423840.000000.0000016.3012920.52
6012009.09.04 14:45close2940.101.423840.000000.0000018.4012938.92
6022009.09.04 14:45close2930.101.423840.000000.0000017.7012956.62
6032009.09.04 14:45close2920.101.423840.000000.0000012.2012968.82
6042009.09.04 14:45close2910.101.423840.000000.0000013.3012982.12
6052009.09.04 14:45close2900.101.423760.000000.00000-39.2412942.88
6062009.09.04 14:45close2890.101.423760.000000.00000-20.9412921.94
6072009.09.04 16:00sell3040.101.420650.000000.00000
6082009.09.04 17:00sell3050.101.423220.000000.00000
6092009.09.04 18:00sell3060.101.427670.000000.00000
6102009.09.04 19:00sell3070.101.430600.000000.00000
6112009.09.04 22:00buy3080.101.430400.000000.00000
6122009.09.07 00:00buy3090.101.430600.000000.00000
6132009.09.07 01:00buy3100.101.431450.000000.00000
6142009.09.07 02:00buy3110.101.432180.000000.00000
6152009.09.07 03:00buy3120.101.432540.000000.00000
6162009.09.07 04:00buy3130.101.432460.000000.00000
6172009.09.07 05:00buy3140.101.433010.000000.00000
6182009.09.07 06:00buy3150.101.433270.000000.00000
6192009.09.07 07:00buy3160.101.433490.000000.00000
6202009.09.07 08:00buy3170.101.432090.000000.00000
6212009.09.07 09:00buy3180.101.433600.000000.00000
6222009.09.07 10:00buy3190.101.434640.000000.00000
6232009.09.07 11:00buy3200.101.434360.000000.00000
6242009.09.07 12:00buy3210.101.435150.000000.00000
6252009.09.07 13:00buy3220.101.434510.000000.00000
6262009.09.07 14:00buy3230.101.433360.000000.00000
6272009.09.07 15:00buy3240.101.433260.000000.00000
6282009.09.07 16:00buy3250.101.433350.000000.00000
6292009.09.07 17:00buy3260.101.433580.000000.00000
6302009.09.07 18:00buy3270.101.433830.000000.00000
6312009.09.07 19:00buy3280.101.433550.000000.00000
6322009.09.07 20:00buy3290.101.433010.000000.00000
6332009.09.07 21:00buy3300.101.433760.000000.00000
6342009.09.07 22:00buy3310.101.434180.000000.00000
6352009.09.07 23:00buy3320.101.433200.000000.00000
6362009.09.08 00:00buy3330.101.433730.000000.00000
6372009.09.08 01:00buy3340.101.433580.000000.00000
6382009.09.08 02:00buy3350.101.433390.000000.00000
6392009.09.08 03:00buy3360.101.434000.000000.00000
6402009.09.08 04:00buy3370.101.433310.000000.00000
6412009.09.08 05:00buy3380.101.433790.000000.00000
6422009.09.08 06:00buy3390.101.434130.000000.00000
6432009.09.08 07:00buy3400.101.433490.000000.00000
6442009.09.08 07:50close3400.101.434760.000000.0000012.7012934.64
6452009.09.08 07:50close3390.101.434760.000000.000006.3012940.94
6462009.09.08 07:50close3380.101.434760.000000.000009.7012950.64
6472009.09.08 07:50close3370.101.434760.000000.0000014.5012965.14
6482009.09.08 07:50close3360.101.434760.000000.000007.6012972.74
6492009.09.08 07:50close3350.101.434760.000000.0000013.7012986.44
6502009.09.08 07:50close3340.101.434760.000000.0000011.8012998.24
6512009.09.08 07:50close3330.101.434760.000000.0000010.3013008.54
6522009.09.08 07:50close3320.101.434760.000000.0000015.5613024.10
6532009.09.08 07:50close3310.101.434760.000000.000005.7613029.86
6542009.09.08 07:50close3300.101.434760.000000.000009.9613039.82
6552009.09.08 07:50close3290.101.434760.000000.0000017.4613057.28
6562009.09.08 07:50close3280.101.434760.000000.0000012.0613069.34
6572009.09.08 07:50close3270.101.434760.000000.000009.2613078.60
6582009.09.08 07:50close3260.101.434760.000000.0000011.7613090.36
6592009.09.08 07:50close3250.101.434760.000000.0000014.0613104.42
6602009.09.08 07:50close3240.101.434760.000000.0000014.9613119.38
6612009.09.08 07:50close3230.101.434760.000000.0000013.9613133.34
6622009.09.08 07:50close3220.101.434760.000000.000002.4613135.80
6632009.09.08 07:50close3210.101.434760.000000.00000-3.9413131.86
6642009.09.08 07:50close3200.101.434760.000000.000003.9613135.82
6652009.09.08 07:50close3190.101.434760.000000.000001.1613136.98
6662009.09.08 07:50close3180.101.434760.000000.0000011.5613148.54
6672009.09.08 07:50close3170.101.434760.000000.0000026.6613175.20
6682009.09.08 07:50close3160.101.434760.000000.0000012.6613187.86
6692009.09.08 07:50close3150.101.434760.000000.0000014.8613202.72
6702009.09.08 07:50close3140.101.434760.000000.0000017.4613220.18
6712009.09.08 07:50close3130.101.434760.000000.0000022.9613243.14
6722009.09.08 07:50close3120.101.434760.000000.0000022.1613265.30
6732009.09.08 07:50close3110.101.434760.000000.0000025.7613291.06
6742009.09.08 07:50close3100.101.434760.000000.0000033.0613324.12
6752009.09.08 07:50close3090.101.434760.000000.0000041.5613365.68
6762009.09.08 07:50close3080.101.434760.000000.0000043.5213409.20
6772009.09.08 07:50close3070.101.434840.000000.00000-42.6013366.60
6782009.09.08 07:50close3060.101.434840.000000.00000-71.9013294.70
6792009.09.08 07:50close3050.101.434840.000000.00000-116.4013178.30
6802009.09.08 07:50close3040.101.434840.000000.00000-142.1013036.20
6812009.09.08 08:00buy3410.101.434750.000000.00000
6822009.09.08 09:00buy3420.101.438760.000000.00000
6832009.09.08 09:45close3420.101.441410.000000.0000026.5013062.70
6842009.09.08 09:45close3410.101.441410.000000.0000066.6013129.30
6852009.09.08 10:00buy3430.101.441560.000000.00000
6862009.09.08 11:00buy3440.101.442160.000000.00000
6872009.09.08 11:45close3440.101.445940.000000.0000037.8013167.10
6882009.09.08 11:45close3430.101.445940.000000.0000043.8013210.90
6892009.09.11 15:00buy3450.101.458600.000000.00000
6902009.09.11 16:00buy3460.101.460850.000000.00000
6912009.09.11 17:00buy3470.101.461340.000000.00000
6922009.09.11 18:00buy3480.101.458560.000000.00000
6932009.09.11 19:00buy3490.101.457500.000000.00000
6942009.09.11 20:00buy3500.101.457450.000000.00000
6952009.09.11 21:00buy3510.101.459450.000000.00000
6962009.09.11 22:00buy3520.101.458230.000000.00000
6972009.09.14 00:00buy3530.101.459540.000000.00000
6982009.09.14 01:00buy3540.101.458270.000000.00000
6992009.09.14 02:00buy3550.101.457770.000000.00000
7002009.09.14 03:00buy3560.101.453910.000000.00000
7012009.09.14 04:00buy3570.101.453460.000000.00000
7022009.09.14 09:00sell3580.101.454670.000000.00000
7032009.09.14 15:20close3580.101.459280.000000.00000-46.1013164.80
7042009.09.14 15:20close3570.101.459200.000000.0000057.4013222.20
7052009.09.14 15:20close3560.101.459200.000000.0000052.9013275.10
7062009.09.14 15:20close3550.101.459200.000000.0000014.3013289.40
7072009.09.14 15:20close3540.101.459200.000000.000009.3013298.70
7082009.09.14 15:20close3530.101.459200.000000.00000-3.4013295.30
7092009.09.14 15:20close3520.101.459200.000000.000009.6613304.96
7102009.09.14 15:20close3510.101.459200.000000.00000-2.5413302.42
7112009.09.14 15:20close3500.101.459200.000000.0000017.4613319.88
7122009.09.14 15:20close3490.101.459200.000000.0000016.9613336.84
7132009.09.14 15:20close3480.101.459200.000000.000006.3613343.20
7142009.09.14 15:20close3470.101.459200.000000.00000-21.4413321.76
7152009.09.14 15:20close3460.101.459200.000000.00000-16.5413305.22
7162009.09.14 15:20close3450.101.459200.000000.000005.9613311.18
7172009.09.14 17:00buy3590.101.463090.000000.00000
7182009.09.14 18:00buy3600.101.461270.000000.00000
7192009.09.14 19:00buy3610.101.462360.000000.00000
7202009.09.14 20:00buy3620.101.460060.000000.00000
7212009.09.14 21:00buy3630.101.461410.000000.00000
7222009.09.14 22:00buy3640.101.462050.000000.00000
7232009.09.14 22:15close3640.101.463170.000000.0000011.2013322.38
7242009.09.14 22:15close3630.101.463170.000000.0000017.6013339.98
7252009.09.14 22:15close3620.101.463170.000000.0000031.1013371.08
7262009.09.14 22:15close3610.101.463170.000000.000008.1013379.18
7272009.09.14 22:15close3600.101.463170.000000.0000019.0013398.18
7282009.09.14 22:15close3590.101.463170.000000.000000.8013398.98
7292009.09.14 23:00buy3650.101.461780.000000.00000
7302009.09.15 00:00buy3660.101.462830.000000.00000
7312009.09.15 01:00buy3670.101.462870.000000.00000
7322009.09.15 02:00buy3680.101.463990.000000.00000
7332009.09.15 03:00buy3690.101.462720.000000.00000
7342009.09.15 04:00buy3700.101.461990.000000.00000
7352009.09.15 05:00buy3710.101.461360.000000.00000
7362009.09.15 06:00buy3720.101.462150.000000.00000
7372009.09.15 07:00buy3730.101.462130.000000.00000
7382009.09.15 07:50close3730.101.463370.000000.0000012.4013411.38
7392009.09.15 07:50close3720.101.463370.000000.0000012.2013423.58
7402009.09.15 07:50close3710.101.463370.000000.0000020.1013443.68
7412009.09.15 07:50close3700.101.463370.000000.0000013.8013457.48
7422009.09.15 07:50close3690.101.463370.000000.000006.5013463.98
7432009.09.15 07:50close3680.101.463370.000000.00000-6.2013457.78
7442009.09.15 07:50close3670.101.463370.000000.000005.0013462.78
7452009.09.15 07:50close3660.101.463370.000000.000005.4013468.18
7462009.09.15 07:50close3650.101.463370.000000.0000015.8613484.04
7472009.09.15 08:00buy3740.101.462940.000000.00000
7482009.09.15 09:00buy3750.101.461560.000000.00000
7492009.09.15 10:00buy3760.101.460050.000000.00000
7502009.09.15 11:00buy3770.101.460570.000000.00000
7512009.09.15 12:00buy3780.101.458990.000000.00000
7522009.09.15 13:00buy3790.101.460860.000000.00000
7532009.09.15 14:00buy3800.101.460500.000000.00000
7542009.09.15 14:32close3800.101.462100.000000.0000016.0013500.04
7552009.09.15 14:32close3790.101.462100.000000.0000012.4013512.44
7562009.09.15 14:32close3780.101.462100.000000.0000031.1013543.54
7572009.09.15 14:32close3770.101.462100.000000.0000015.3013558.84
7582009.09.15 14:32close3760.101.462100.000000.0000020.5013579.34
7592009.09.15 14:32close3750.101.462100.000000.000005.4013584.74
7602009.09.15 14:32close3740.101.462100.000000.00000-8.4013576.34
7612009.09.15 15:00buy3810.101.457960.000000.00000
7622009.09.15 16:00buy3820.101.459480.000000.00000
7632009.09.15 17:00buy3830.101.459810.000000.00000
7642009.09.15 17:50close3830.101.462020.000000.0000022.1013598.44
7652009.09.15 17:50close3820.101.462020.000000.0000025.4013623.84
7662009.09.15 17:50close3810.101.462020.000000.0000040.6013664.44
7672009.09.15 18:00buy3840.101.461700.000000.00000
7682009.09.15 19:00buy3850.101.463710.000000.00000
7692009.09.15 19:45close3850.101.467090.000000.0000033.8013698.24
7702009.09.15 19:45close3840.101.467090.000000.0000053.9013752.14
7712009.09.15 20:00buy3860.101.468050.000000.00000
7722009.09.15 21:00buy3870.101.465860.000000.00000
7732009.09.15 22:00buy3880.101.467530.000000.00000
7742009.09.15 23:00buy3890.101.465990.000000.00000
7752009.09.16 00:00buy3900.101.466090.000000.00000
7762009.09.16 01:00buy3910.101.466370.000000.00000
7772009.09.16 02:00buy3920.101.467040.000000.00000
7782009.09.16 02:20close3920.101.468110.000000.0000010.7013762.84
7792009.09.16 02:20close3910.101.468110.000000.0000017.4013780.24
7802009.09.16 02:20close3900.101.468110.000000.0000020.2013800.44
7812009.09.16 02:20close3890.101.468110.000000.0000021.1613821.60
7822009.09.16 02:20close3880.101.468110.000000.000005.7613827.36
7832009.09.16 02:20close3870.101.468110.000000.0000022.4613849.82
7842009.09.16 02:20close3860.101.468110.000000.000000.5613850.38
7852009.09.16 03:00buy3930.101.467920.000000.00000
7862009.09.16 04:00buy3940.101.466860.000000.00000
7872009.09.16 05:00buy3950.101.466570.000000.00000
7882009.09.16 06:00buy3960.101.468130.000000.00000
7892009.09.16 07:00buy3970.101.467000.000000.00000
7902009.09.16 08:00buy3980.101.468030.000000.00000
7912009.09.16 08:15close3980.101.468960.000000.000009.3013859.68
7922009.09.16 08:15close3970.101.468960.000000.0000019.6013879.28
7932009.09.16 08:15close3960.101.468960.000000.000008.3013887.58
7942009.09.16 08:15close3950.101.468960.000000.0000023.9013911.48
7952009.09.16 08:15close3940.101.468960.000000.0000021.0013932.48
7962009.09.16 08:15close3930.101.468960.000000.0000010.4013942.88
7972009.09.16 09:00buy3990.101.468830.000000.00000
7982009.09.16 10:00buy4000.101.470300.000000.00000
7992009.09.16 11:00buy4010.101.470480.000000.00000
8002009.09.16 13:00buy4020.101.467760.000000.00000
8012009.09.16 14:00buy4030.101.467500.000000.00000
8022009.09.16 15:00buy4040.101.468620.000000.00000
8032009.09.16 15:02close4040.101.470400.000000.0000017.8013960.68
8042009.09.16 15:02close4030.101.470400.000000.0000029.0013989.68
8052009.09.16 15:02close4020.101.470400.000000.0000026.4014016.08
8062009.09.16 15:02close4010.101.470400.000000.00000-0.8014015.28
8072009.09.16 15:02close4000.101.470400.000000.000001.0014016.28
8082009.09.16 15:02close3990.101.470400.000000.0000015.7014031.98
8092009.09.16 16:00buy4050.101.466210.000000.00000
8102009.09.16 17:00buy4060.101.468690.000000.00000
8112009.09.16 18:00buy4070.101.469750.000000.00000
8122009.09.16 18:10close4070.101.471280.000000.0000015.3014047.28
8132009.09.16 18:10close4060.101.471280.000000.0000025.9014073.18
8142009.09.16 18:10close4050.101.471280.000000.0000050.7014123.88
8152009.09.16 19:00buy4080.101.470090.000000.00000
8162009.09.16 20:00buy4090.101.471870.000000.00000
8172009.09.16 21:00buy4100.101.472350.000000.00000
8182009.09.17 07:45close4100.101.474210.000000.0000018.4814142.36
8192009.09.17 07:45close4090.101.474210.000000.0000023.2814165.64
8202009.09.17 07:45close4080.101.474210.000000.0000041.0814206.72
8212009.09.17 18:00buy4110.101.473460.000000.00000
8222009.09.17 19:00buy4120.101.471550.000000.00000
8232009.09.17 20:00buy4130.101.472430.000000.00000
8242009.09.17 20:50close4130.101.475340.000000.0000029.1014235.82
8252009.09.17 20:50close4120.101.475340.000000.0000037.9014273.72
8262009.09.17 20:50close4110.101.475340.000000.0000018.8014292.52
8272009.09.17 21:00buy4140.101.474950.000000.00000
8282009.09.17 22:00buy4150.101.473240.000000.00000
8292009.09.17 23:00buy4160.101.474050.000000.00000
8302009.09.18 00:00buy4170.101.474460.000000.00000
8312009.09.18 01:00buy4180.101.474060.000000.00000
8322009.09.18 02:00buy4190.101.473200.000000.00000
8332009.09.18 03:00buy4200.101.472630.000000.00000
8342009.09.18 04:00buy4210.101.469900.000000.00000
8352009.09.18 05:00buy4220.101.470280.000000.00000
8362009.09.18 06:00buy4230.101.471760.000000.00000
8372009.09.18 07:00buy4240.101.472330.000000.00000
8382009.09.18 08:00buy4250.101.472650.000000.00000
8392009.09.18 09:00buy4260.101.469860.000000.00000
8402009.09.18 10:00buy4270.101.466670.000000.00000
8412009.09.18 11:00buy4280.101.468170.000000.00000
8422009.09.18 12:00buy4290.101.470650.000000.00000
8432009.09.18 13:00buy4300.101.470930.000000.00000
8442009.09.18 14:00buy4310.101.471010.000000.00000
8452009.09.18 15:00buy4320.101.471140.000000.00000
8462009.09.18 15:15close4320.101.472730.000000.0000015.9014308.42
8472009.09.18 15:15close4310.101.472730.000000.0000017.2014325.62
8482009.09.18 15:15close4300.101.472730.000000.0000018.0014343.62
8492009.09.18 15:15close4290.101.472730.000000.0000020.8014364.42
8502009.09.18 15:15close4280.101.472730.000000.0000045.6014410.02
8512009.09.18 15:15close4270.101.472730.000000.0000060.6014470.62
8522009.09.18 15:15close4260.101.472730.000000.0000028.7014499.32
8532009.09.18 15:15close4250.101.472730.000000.000000.8014500.12
8542009.09.18 15:15close4240.101.472730.000000.000004.0014504.12
8552009.09.18 15:15close4230.101.472730.000000.000009.7014513.82
8562009.09.18 15:15close4220.101.472730.000000.0000024.5014538.32
8572009.09.18 15:15close4210.101.472730.000000.0000028.3014566.62
8582009.09.18 15:15close4200.101.472730.000000.000001.0014567.62
8592009.09.18 15:15close4190.101.472730.000000.00000-4.7014562.92
8602009.09.18 15:15close4180.101.472730.000000.00000-13.3014549.62
8612009.09.18 15:15close4170.101.472730.000000.00000-17.3014532.32
8622009.09.18 15:15close4160.101.472730.000000.00000-13.2414519.08
8632009.09.18 15:15close4150.101.472730.000000.00000-5.1414513.94
8642009.09.18 15:15close4140.101.472730.000000.00000-22.2414491.70
8652009.09.18 16:00buy4330.101.470870.000000.00000
8662009.09.18 17:00buy4340.101.471890.000000.00000
8672009.09.18 18:00buy4350.101.470290.000000.00000
8682009.09.18 19:00buy4360.101.472430.000000.00000
8692009.09.18 20:00buy4370.101.471410.000000.00000
8702009.09.18 21:00buy4380.101.472070.000000.00000
8712009.09.18 22:00buy4390.101.470180.000000.00000
8722009.09.21 00:00buy4400.101.469340.000000.00000
8732009.09.21 01:00buy4410.101.470070.000000.00000
8742009.09.21 02:00buy4420.101.470270.000000.00000
8752009.09.21 03:00buy4430.101.470350.000000.00000
8762009.09.21 09:00sell4440.101.466490.000000.00000
8772009.09.21 10:00sell4450.101.465050.000000.00000
8782009.09.21 11:00sell4460.101.466220.000000.00000
8792009.09.21 12:00sell4470.101.465810.000000.00000
8802009.09.21 13:00sell4480.101.465890.000000.00000
8812009.09.21 14:00sell4490.101.466680.000000.00000
8822009.09.21 15:00sell4500.101.462620.000000.00000
8832009.09.21 16:00sell4510.101.465060.000000.00000
8842009.09.21 17:00sell4520.101.465530.000000.00000
8852009.09.21 18:00sell4530.101.468960.000000.00000
8862009.09.21 19:00sell4540.101.467650.000000.00000
8872009.09.21 20:00sell4550.101.468160.000000.00000
8882009.09.21 21:00sell4560.101.467560.000000.00000
8892009.09.21 22:00sell4570.101.467480.000000.00000
8902009.09.21 23:00sell4580.101.467870.000000.00000
8912009.09.22 00:00sell4590.101.467600.000000.00000
8922009.09.22 01:00sell4600.101.468400.000000.00000
8932009.09.22 02:00sell4610.101.468200.000000.00000
8942009.09.22 03:00sell4620.101.470050.000000.00000
8952009.09.22 04:00sell4630.101.470680.000000.00000
8962009.09.22 10:00buy4640.101.477910.000000.00000
8972009.09.22 11:00buy4650.101.478530.000000.00000
8982009.09.22 12:00buy4660.101.480560.000000.00000
8992009.09.22 13:00buy4670.101.479570.000000.00000
9002009.09.22 14:00buy4680.101.478440.000000.00000
9012009.09.22 15:00buy4690.101.479410.000000.00000
9022009.09.22 16:00buy4700.101.478520.000000.00000
9032009.09.22 17:00buy4710.101.479230.000000.00000
9042009.09.22 19:00buy4720.101.478050.000000.00000
9052009.09.22 20:00buy4730.101.478950.000000.00000
9062009.09.22 21:00buy4740.101.479140.000000.00000
9072009.09.22 22:00buy4750.101.479960.000000.00000
9082009.09.22 23:00buy4760.101.478980.000000.00000
9092009.09.23 00:00buy4770.101.478920.000000.00000
9102009.09.23 01:00buy4780.101.479600.000000.00000
9112009.09.23 02:00buy4790.101.480980.000000.00000
9122009.09.23 03:00buy4800.101.479400.000000.00000
9132009.09.23 04:00buy4810.101.480500.000000.00000
9142009.09.23 05:00buy4820.101.481750.000000.00000
9152009.09.23 11:00buy4830.101.479420.000000.00000
9162009.09.23 12:00buy4840.101.477950.000000.00000
9172009.09.23 13:00buy4850.101.477220.000000.00000
9182009.09.23 14:00buy4860.101.478570.000000.00000
9192009.09.23 15:00buy4870.101.478190.000000.00000
9202009.09.23 16:00buy4880.101.476650.000000.00000
9212009.09.23 17:00buy4890.101.478020.000000.00000
9222009.09.23 18:00buy4900.101.475110.000000.00000
9232009.09.23 19:00buy4910.101.477490.000000.00000
9242009.09.23 20:00buy4920.101.478640.000000.00000
9252009.09.23 21:00buy4930.101.479760.000000.00000
9262009.09.23 22:00buy4940.101.474260.000000.00000
9272009.09.23 23:00buy4950.101.473460.000000.00000
9282009.09.24 00:00buy4960.101.469290.000000.00000
9292009.09.24 01:00buy4970.101.471150.000000.00000
9302009.09.24 13:00buy4980.101.476720.000000.00000
9312009.09.24 14:00buy4990.101.478550.000000.00000
9322009.09.24 15:00buy5000.101.479050.000000.00000
9332009.09.24 16:00buy5010.101.475830.000000.00000
9342009.09.24 17:00buy5020.101.470760.000000.00000
9352009.09.24 18:00buy5030.101.469560.000000.00000
9362009.09.24 20:00sell5040.101.463830.000000.00000
9372009.09.24 21:00sell5050.101.465290.000000.00000
9382009.09.24 22:00sell5060.101.465470.000000.00000
9392009.09.24 23:00sell5070.101.466480.000000.00000
9402009.09.25 00:00sell5080.101.466030.000000.00000
9412009.09.25 09:00sell5090.101.468770.000000.00000
9422009.09.25 10:00sell5100.101.468360.000000.00000
9432009.09.25 11:00sell5110.101.468600.000000.00000
9442009.09.25 12:00sell5120.101.469140.000000.00000
9452009.09.25 13:00sell5130.101.469310.000000.00000
9462009.09.25 14:00sell5140.101.467650.000000.00000
9472009.09.25 15:00sell5150.101.464300.000000.00000
9482009.09.25 16:00sell5160.101.467850.000000.00000
9492009.09.25 17:00sell5170.101.468950.000000.00000
9502009.09.25 18:00sell5180.101.468090.000000.00000
9512009.09.25 19:00sell5190.101.467580.000000.00000
9522009.09.25 20:00sell5200.101.466830.000000.00000
9532009.09.25 21:00sell5210.101.466300.000000.00000
9542009.09.25 22:00sell5220.101.466820.000000.00000
9552009.09.28 00:00sell5230.101.469330.000000.00000
9562009.09.28 01:00sell5240.101.470300.000000.00000
9572009.09.28 02:00sell5250.101.470810.000000.00000
9582009.09.28 03:00sell5260.101.464410.000000.00000
9592009.09.28 04:00sell5270.101.458520.000000.00000
9602009.09.28 05:00sell5280.101.458610.000000.00000
9612009.09.28 16:00sell5290.101.465170.000000.00000
9622009.09.28 17:00sell5300.101.462880.000000.00000
9632009.09.28 18:00sell5310.101.464820.000000.00000
9642009.09.28 19:00sell5320.101.461500.000000.00000
9652009.09.28 20:00sell5330.101.461300.000000.00000
9662009.09.28 21:00sell5340.101.459070.000000.00000
9672009.09.28 22:00sell5350.101.460560.000000.00000
9682009.09.28 23:00sell5360.101.462180.000000.00000
9692009.09.29 00:00sell5370.101.461290.000000.00000
9702009.09.29 01:00sell5380.101.462790.000000.00000
9712009.09.29 02:00sell5390.101.462120.000000.00000
9722009.09.29 03:00sell5400.101.459380.000000.00000
9732009.09.29 04:00sell5410.101.461270.000000.00000
9742009.09.29 05:00sell5420.101.461910.000000.00000
9752009.09.29 06:00sell5430.101.462590.000000.00000
9762009.09.29 07:00sell5440.101.463360.000000.00000
9772009.09.29 08:00sell5450.101.462930.000000.00000
9782009.09.29 09:00sell5460.101.462890.000000.00000
9792009.09.29 10:00sell5470.101.457750.000000.00000
9802009.09.29 11:00sell5480.101.459020.000000.00000
9812009.09.29 12:00sell5490.101.456860.000000.00000
9822009.09.29 13:00sell5500.101.455770.000000.00000
9832009.09.29 14:00sell5510.101.454840.000000.00000
9842009.09.29 23:00sell5520.101.458710.000000.00000
9852009.09.30 00:00sell5530.101.458340.000000.00000
9862009.09.30 01:00sell5540.101.458470.000000.00000
9872009.09.30 02:00sell5550.101.459360.000000.00000
9882009.09.30 03:00sell5560.101.459830.000000.00000
9892009.09.30 04:00sell5570.101.462320.000000.00000
9902009.09.30 05:00sell5580.101.463000.000000.00000
9912009.09.30 06:00sell5590.101.461970.000000.00000
9922009.09.30 07:00sell5600.101.462390.000000.00000
9932009.09.30 08:00sell5610.101.463190.000000.00000
9942009.09.30 23:59close at stop5610.101.463730.000000.00000-5.4014486.30
9952009.09.30 23:59close at stop5600.101.463730.000000.00000-13.4014472.90
9962009.09.30 23:59close at stop5590.101.463730.000000.00000-17.6014455.30
9972009.09.30 23:59close at stop5580.101.463730.000000.00000-7.3014448.00
9982009.09.30 23:59close at stop5570.101.463730.000000.00000-14.1014433.90
9992009.09.30 23:59close at stop5560.101.463730.000000.00000-39.0014394.90
10002009.09.30 23:59close at stop5550.101.463730.000000.00000-43.7014351.20
10012009.09.30 23:59close at stop5540.101.463730.000000.00000-52.6014298.60
10022009.09.30 23:59close at stop5530.101.463730.000000.00000-53.9014244.70
10032009.09.30 23:59close at stop5520.101.463730.000000.00000-50.3014194.40
10042009.09.30 23:59close at stop5510.101.463730.000000.00000-89.0014105.40
10052009.09.30 23:59close at stop5500.101.463730.000000.00000-79.7014025.70
10062009.09.30 23:59close at stop5490.101.463730.000000.00000-68.8013956.90
10072009.09.30 23:59close at stop5480.101.463730.000000.00000-47.2013909.70
10082009.09.30 23:59close at stop5470.101.463730.000000.00000-59.9013849.80
10092009.09.30 23:59close at stop5460.101.463730.000000.00000-8.5013841.30
10102009.09.30 23:59close at stop5450.101.463730.000000.00000-8.1013833.20
10112009.09.30 23:59close at stop5440.101.463730.000000.00000-3.8013829.40
10122009.09.30 23:59close at stop5430.101.463730.000000.00000-11.5013817.90
10132009.09.30 23:59close at stop5420.101.463730.000000.00000-18.3013799.60
10142009.09.30 23:59close at stop5410.101.463730.000000.00000-24.7013774.90
10152009.09.30 23:59close at stop5400.101.463730.000000.00000-43.6013731.30
10162009.09.30 23:59close at stop5390.101.463730.000000.00000-16.2013715.10
10172009.09.30 23:59close at stop5380.101.463730.000000.00000-9.5013705.60
10182009.09.30 23:59close at stop5370.101.463730.000000.00000-24.5013681.10
10192009.09.30 23:59close at stop5360.101.463730.000000.00000-15.7013665.40
10202009.09.30 23:59close at stop5350.101.463730.000000.00000-31.9013633.50
10212009.09.30 23:59close at stop5340.101.463730.000000.00000-46.8013586.70
10222009.09.30 23:59close at stop5330.101.463730.000000.00000-24.5013562.20
10232009.09.30 23:59close at stop5320.101.463730.000000.00000-22.5013539.70
10242009.09.30 23:59close at stop5310.101.463730.000000.0000010.7013550.40
10252009.09.30 23:59close at stop5300.101.463730.000000.00000-8.7013541.70
10262009.09.30 23:59close at stop5290.101.463730.000000.0000014.2013555.90
10272009.09.30 23:59close at stop5280.101.463730.000000.00000-51.4013504.50
10282009.09.30 23:59close at stop5270.101.463730.000000.00000-52.3013452.20
10292009.09.30 23:59close at stop5260.101.463730.000000.000006.6013458.80
10302009.09.30 23:59close at stop5250.101.463730.000000.0000070.6013529.40
10312009.09.30 23:59close at stop5240.101.463730.000000.0000065.5013594.90
10322009.09.30 23:59close at stop5230.101.463730.000000.0000055.8013650.70
10332009.09.30 23:59close at stop5220.101.463730.000000.0000030.6013681.30
10342009.09.30 23:59close at stop5210.101.463730.000000.0000025.4013706.70
10352009.09.30 23:59close at stop5200.101.463730.000000.0000030.7013737.40
10362009.09.30 23:59close at stop5190.101.463730.000000.0000038.2013775.60
10372009.09.30 23:59close at stop5180.101.463730.000000.0000043.3013818.90
10382009.09.30 23:59close at stop5170.101.463730.000000.0000051.9013870.80
10392009.09.30 23:59close at stop5160.101.463730.000000.0000040.9013911.70
10402009.09.30 23:59close at stop5150.101.463730.000000.000005.4013917.10
10412009.09.30 23:59close at stop5140.101.463730.000000.0000038.9013956.00
10422009.09.30 23:59close at stop5130.101.463730.000000.0000055.5014011.50
10432009.09.30 23:59close at stop5120.101.463730.000000.0000053.8014065.30
10442009.09.30 23:59close at stop5110.101.463730.000000.0000048.4014113.70
10452009.09.30 23:59close at stop5100.101.463730.000000.0000046.0014159.70
10462009.09.30 23:59close at stop5090.101.463730.000000.0000050.1014209.80
10472009.09.30 23:59close at stop5080.101.463730.000000.0000022.7014232.50
10482009.09.30 23:59close at stop5070.101.463730.000000.0000027.1014259.60
10492009.09.30 23:59close at stop5060.101.463730.000000.0000017.0014276.60
10502009.09.30 23:59close at stop5050.101.463730.000000.0000015.2014291.80
10512009.09.30 23:59close at stop5040.101.463730.000000.000000.6014292.40
10522009.09.30 23:59close at stop5030.101.463650.000000.00000-59.2614233.14
10532009.09.30 23:59close at stop5020.101.463650.000000.00000-71.2614161.88
10542009.09.30 23:59close at stop5010.101.463650.000000.00000-121.9614039.92
10552009.09.30 23:59close at stop5000.101.463650.000000.00000-154.1613885.76
10562009.09.30 23:59close at stop4990.101.463650.000000.00000-149.1613736.60
10572009.09.30 23:59close at stop4980.101.463650.000000.00000-130.8613605.74
10582009.09.30 23:59close at stop4970.101.463650.000000.00000-75.1613530.58
10592009.09.30 23:59close at stop4960.101.463650.000000.00000-56.5613474.02
10602009.09.30 23:59close at stop4950.101.463650.000000.00000-98.3813375.64
10612009.09.30 23:59close at stop4940.101.463650.000000.00000-106.3813269.26
10622009.09.30 23:59close at stop4930.101.463650.000000.00000-161.3813107.88
10632009.09.30 23:59close at stop4920.101.463650.000000.00000-150.1812957.70
10642009.09.30 23:59close at stop4910.101.463650.000000.00000-138.6812819.02
10652009.09.30 23:59close at stop4900.101.463650.000000.00000-114.8812704.14
10662009.09.30 23:59close at stop4890.101.463650.000000.00000-143.9812560.16
10672009.09.30 23:59close at stop4880.101.463650.000000.00000-130.2812429.88
10682009.09.30 23:59close at stop4870.101.463650.000000.00000-145.6812284.20
10692009.09.30 23:59close at stop4860.101.463650.000000.00000-149.4812134.72
10702009.09.30 23:59close at stop4850.101.463650.000000.00000-135.9811998.74
10712009.09.30 23:59close at stop4840.101.463650.000000.00000-143.2811855.46
10722009.09.30 23:59close at stop4830.101.463650.000000.00000-157.9811697.48
10732009.09.30 23:59close at stop4820.101.463650.000000.00000-181.2811516.20
10742009.09.30 23:59close at stop4810.101.463650.000000.00000-168.7811347.42
10752009.09.30 23:59close at stop4800.101.463650.000000.00000-157.7811189.64
10762009.09.30 23:59close at stop4790.101.463650.000000.00000-173.5811016.06
10772009.09.30 23:59close at stop4780.101.463650.000000.00000-159.7810856.28
10782009.09.30 23:59close at stop4770.101.463650.000000.00000-152.9810703.30
10792009.09.30 23:59close at stop4760.101.463650.000000.00000-153.6210549.68
10802009.09.30 23:59close at stop4750.101.463650.000000.00000-163.4210386.26
10812009.09.30 23:59close at stop4740.101.463650.000000.00000-155.2210231.04
10822009.09.30 23:59close at stop4730.101.463650.000000.00000-153.3210077.72
10832009.09.30 23:59close at stop4720.101.463650.000000.00000-144.329933.40
10842009.09.30 23:59close at stop4710.101.463650.000000.00000-156.129777.28
10852009.09.30 23:59close at stop4700.101.463650.000000.00000-149.029628.26
10862009.09.30 23:59close at stop4690.101.463650.000000.00000-157.929470.34
10872009.09.30 23:59close at stop4680.101.463650.000000.00000-148.229322.12
10882009.09.30 23:59close at stop4670.101.463650.000000.00000-159.529162.60
10892009.09.30 23:59close at stop4660.101.463650.000000.00000-169.428993.18
10902009.09.30 23:59close at stop4650.101.463650.000000.00000-149.128844.06
10912009.09.30 23:59close at stop4640.101.463650.000000.00000-142.928701.14
10922009.09.30 23:59close at stop4630.101.463730.000000.0000068.708769.84
10932009.09.30 23:59close at stop4620.101.463730.000000.0000062.408832.24
10942009.09.30 23:59close at stop4610.101.463730.000000.0000043.908876.14
10952009.09.30 23:59close at stop4600.101.463730.000000.0000045.908922.04
10962009.09.30 23:59close at stop4590.101.463730.000000.0000037.908959.94
10972009.09.30 23:59close at stop4580.101.463730.000000.0000040.509000.44
10982009.09.30 23:59close at stop4570.101.463730.000000.0000036.609037.04
10992009.09.30 23:59close at stop4560.101.463730.000000.0000037.409074.44
11002009.09.30 23:59close at stop4550.101.463730.000000.0000043.409117.84
11012009.09.30 23:59close at stop4540.101.463730.000000.0000038.309156.14
11022009.09.30 23:59close at stop4530.101.463730.000000.0000051.409207.54
11032009.09.30 23:59close at stop4520.101.463730.000000.0000017.109224.64
11042009.09.30 23:59close at stop4510.101.463730.000000.0000012.409237.04
11052009.09.30 23:59close at stop4500.101.463730.000000.00000-12.009225.04
11062009.09.30 23:59close at stop4490.101.463730.000000.0000028.609253.64
11072009.09.30 23:59close at stop4480.101.463730.000000.0000020.709274.34
11082009.09.30 23:59close at stop4470.101.463730.000000.0000019.909294.24
11092009.09.30 23:59close at stop4460.101.463730.000000.0000024.009318.24
11102009.09.30 23:59close at stop4450.101.463730.000000.0000012.309330.54
11112009.09.30 23:59close at stop4440.101.463730.000000.0000026.709357.24
11122009.09.30 23:59close at stop4430.101.463650.000000.00000-67.369289.88
11132009.09.30 23:59close at stop4420.101.463650.000000.00000-66.569223.32
11142009.09.30 23:59close at stop4410.101.463650.000000.00000-64.569158.76
11152009.09.30 23:59close at stop4400.101.463650.000000.00000-57.269101.50
11162009.09.30 23:59close at stop4390.101.463650.000000.00000-65.709035.80
11172009.09.30 23:59close at stop4380.101.463650.000000.00000-84.608951.20
11182009.09.30 23:59close at stop4370.101.463650.000000.00000-78.008873.20
11192009.09.30 23:59close at stop4360.101.463650.000000.00000-88.208785.00
11202009.09.30 23:59close at stop4350.101.463650.000000.00000-66.808718.20
11212009.09.30 23:59close at stop4340.101.463650.000000.00000-82.808635.40
11222009.09.30 23:59close at stop4330.101.463650.000000.00000-72.608562.80