Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1437.20 | Gross profit | 12288.28 | Gross loss | -13725.48 |
Profit factor | 0.90 | Expected payoff | -2.56 | ||
Absolute drawdown | 2420.00 | Maximal drawdown | 6982.30 (47.95%) | Relative drawdown | 47.95% (6982.30) |
Total trades | 561 | Short positions (won %) | 233 (69.10%) | Long positions (won %) | 328 (71.04%) |
Profit trades (% of total) | 394 (70.23%) | Loss trades (% of total) | 167 (29.77%) | ||
Largest | profit trade | 138.82 | loss trade | -257.80 | |
Average | profit trade | 31.19 | loss trade | -82.19 | |
Maximum | consecutive wins (profit in money) | 36 (1122.04) | consecutive losses (loss in money) | 40 (-5591.26) | |
Maximal | consecutive profit (count of wins) | 2336.10 (34) | consecutive loss (count of losses) | -5591.26 (40) | |
Average | consecutive wins | 14 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.05 18:00 | buy | 1 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
2 | 2009.08.05 19:00 | buy | 2 | 0.10 | 1.44171 | 0.00000 | 0.00000 | ||
3 | 2009.08.05 20:00 | buy | 3 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
4 | 2009.08.05 20:45 | close | 3 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 16.30 | 10016.30 |
5 | 2009.08.05 20:45 | close | 2 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 23.70 | 10040.00 |
6 | 2009.08.05 20:45 | close | 1 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 50.20 | 10090.20 |
7 | 2009.08.05 21:00 | buy | 4 | 0.10 | 1.44298 | 0.00000 | 0.00000 | ||
8 | 2009.08.05 22:00 | buy | 5 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
9 | 2009.08.05 23:00 | buy | 6 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
10 | 2009.08.06 00:00 | buy | 7 | 0.10 | 1.44138 | 0.00000 | 0.00000 | ||
11 | 2009.08.06 01:00 | buy | 8 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
12 | 2009.08.06 02:00 | buy | 9 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
13 | 2009.08.06 03:00 | buy | 10 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
14 | 2009.08.06 03:50 | close | 10 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 19.20 | 10109.40 |
15 | 2009.08.06 03:50 | close | 9 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 20.30 | 10129.70 |
16 | 2009.08.06 03:50 | close | 8 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 14.30 | 10144.00 |
17 | 2009.08.06 03:50 | close | 7 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 16.90 | 10160.90 |
18 | 2009.08.06 03:50 | close | 6 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 26.88 | 10187.78 |
19 | 2009.08.06 03:50 | close | 5 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 16.48 | 10204.26 |
20 | 2009.08.06 03:50 | close | 4 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 0.78 | 10205.04 |
21 | 2009.08.06 04:00 | buy | 11 | 0.10 | 1.44183 | 0.00000 | 0.00000 | ||
22 | 2009.08.06 05:00 | buy | 12 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
23 | 2009.08.06 06:00 | buy | 13 | 0.10 | 1.43994 | 0.00000 | 0.00000 | ||
24 | 2009.08.06 07:00 | buy | 14 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
25 | 2009.08.06 08:00 | buy | 15 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
26 | 2009.08.06 08:20 | close | 15 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 16.10 | 10221.14 |
27 | 2009.08.06 08:20 | close | 14 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 16.30 | 10237.44 |
28 | 2009.08.06 08:20 | close | 13 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 22.40 | 10259.84 |
29 | 2009.08.06 08:20 | close | 12 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 26.50 | 10286.34 |
30 | 2009.08.06 08:20 | close | 11 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 3.50 | 10289.84 |
31 | 2009.08.06 09:00 | buy | 16 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
32 | 2009.08.06 10:00 | buy | 17 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
33 | 2009.08.06 11:00 | buy | 18 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
34 | 2009.08.06 12:00 | buy | 19 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
35 | 2009.08.06 13:00 | buy | 20 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
36 | 2009.08.06 14:00 | buy | 21 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
37 | 2009.08.06 15:00 | buy | 22 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
38 | 2009.08.06 19:00 | sell | 23 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
39 | 2009.08.06 20:00 | sell | 24 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
40 | 2009.08.06 21:00 | sell | 25 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
41 | 2009.08.06 22:00 | sell | 26 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
42 | 2009.08.06 23:00 | sell | 27 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
43 | 2009.08.07 00:00 | sell | 28 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
44 | 2009.08.07 01:00 | sell | 29 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
45 | 2009.08.07 02:00 | sell | 30 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
46 | 2009.08.07 03:00 | sell | 31 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
47 | 2009.08.07 04:00 | sell | 32 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
48 | 2009.08.07 05:00 | sell | 33 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
49 | 2009.08.07 06:00 | sell | 34 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
50 | 2009.08.07 07:00 | sell | 35 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
51 | 2009.08.07 08:00 | sell | 36 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
52 | 2009.08.07 09:00 | sell | 37 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
53 | 2009.08.07 10:00 | sell | 38 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
54 | 2009.08.07 11:00 | sell | 39 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
55 | 2009.08.07 12:00 | sell | 40 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
56 | 2009.08.07 13:00 | sell | 41 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
57 | 2009.08.07 14:00 | sell | 42 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
58 | 2009.08.07 14:45 | close | 42 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 39.60 | 10329.44 |
59 | 2009.08.07 14:45 | close | 41 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 44.30 | 10373.74 |
60 | 2009.08.07 14:45 | close | 40 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 44.60 | 10418.34 |
61 | 2009.08.07 14:45 | close | 39 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 43.40 | 10461.74 |
62 | 2009.08.07 14:45 | close | 38 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 41.30 | 10503.04 |
63 | 2009.08.07 14:45 | close | 37 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 48.20 | 10551.24 |
64 | 2009.08.07 14:45 | close | 36 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 35.60 | 10586.84 |
65 | 2009.08.07 14:45 | close | 35 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 47.50 | 10634.34 |
66 | 2009.08.07 14:45 | close | 34 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 43.80 | 10678.14 |
67 | 2009.08.07 14:45 | close | 33 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 41.10 | 10719.24 |
68 | 2009.08.07 14:45 | close | 32 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 34.40 | 10753.64 |
69 | 2009.08.07 14:45 | close | 31 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 44.50 | 10798.14 |
70 | 2009.08.07 14:45 | close | 30 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 53.70 | 10851.84 |
71 | 2009.08.07 14:45 | close | 29 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 42.90 | 10894.74 |
72 | 2009.08.07 14:45 | close | 28 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 36.80 | 10931.54 |
73 | 2009.08.07 14:45 | close | 27 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 28.90 | 10960.44 |
74 | 2009.08.07 14:45 | close | 26 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 38.40 | 10998.84 |
75 | 2009.08.07 14:45 | close | 25 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 22.30 | 11021.14 |
76 | 2009.08.07 14:45 | close | 24 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 24.40 | 11045.54 |
77 | 2009.08.07 14:45 | close | 23 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 23.50 | 11069.04 |
78 | 2009.08.07 14:45 | close | 22 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -64.94 | 11004.10 |
79 | 2009.08.07 14:45 | close | 21 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -66.34 | 10937.76 |
80 | 2009.08.07 14:45 | close | 20 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -65.74 | 10872.02 |
81 | 2009.08.07 14:45 | close | 19 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -83.84 | 10788.18 |
82 | 2009.08.07 14:45 | close | 18 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -86.74 | 10701.44 |
83 | 2009.08.07 14:45 | close | 17 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -90.04 | 10611.40 |
84 | 2009.08.07 14:45 | close | 16 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -78.24 | 10533.16 |
85 | 2009.08.07 15:00 | sell | 43 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
86 | 2009.08.07 16:00 | sell | 44 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
87 | 2009.08.07 16:15 | close | 44 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 27.30 | 10560.46 |
88 | 2009.08.07 16:15 | close | 43 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 75.30 | 10635.76 |
89 | 2009.08.07 17:00 | sell | 45 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
90 | 2009.08.10 17:20 | close | 45 | 0.10 | 1.41295 | 0.00000 | 0.00000 | 77.10 | 10712.86 |
91 | 2009.08.12 04:00 | sell | 46 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
92 | 2009.08.12 05:00 | sell | 47 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
93 | 2009.08.12 06:00 | sell | 48 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
94 | 2009.08.12 07:00 | sell | 49 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
95 | 2009.08.12 08:00 | sell | 50 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
96 | 2009.08.12 08:20 | close | 50 | 0.10 | 1.41245 | 0.00000 | 0.00000 | 11.00 | 10723.86 |
97 | 2009.08.12 08:20 | close | 49 | 0.10 | 1.41245 | 0.00000 | 0.00000 | 23.60 | 10747.46 |
98 | 2009.08.12 08:20 | close | 48 | 0.10 | 1.41245 | 0.00000 | 0.00000 | 19.40 | 10766.86 |
99 | 2009.08.12 08:20 | close | 47 | 0.10 | 1.41245 | 0.00000 | 0.00000 | 18.70 | 10785.56 |
100 | 2009.08.12 08:20 | close | 46 | 0.10 | 1.41245 | 0.00000 | 0.00000 | 24.50 | 10810.06 |
101 | 2009.08.12 09:00 | sell | 51 | 0.10 | 1.41172 | 0.00000 | 0.00000 | ||
102 | 2009.08.12 10:00 | sell | 52 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
103 | 2009.08.12 11:00 | sell | 53 | 0.10 | 1.41139 | 0.00000 | 0.00000 | ||
104 | 2009.08.12 12:00 | sell | 54 | 0.10 | 1.41339 | 0.00000 | 0.00000 | ||
105 | 2009.08.12 13:00 | sell | 55 | 0.10 | 1.41628 | 0.00000 | 0.00000 | ||
106 | 2009.08.12 14:00 | sell | 56 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
107 | 2009.08.12 15:00 | sell | 57 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
108 | 2009.08.12 16:00 | sell | 58 | 0.10 | 1.41916 | 0.00000 | 0.00000 | ||
109 | 2009.08.12 17:00 | sell | 59 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
110 | 2009.08.12 18:00 | sell | 60 | 0.10 | 1.42133 | 0.00000 | 0.00000 | ||
111 | 2009.08.12 20:20 | close | 60 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 77.90 | 10887.96 |
112 | 2009.08.12 20:20 | close | 59 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 76.20 | 10964.16 |
113 | 2009.08.12 20:20 | close | 58 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 56.20 | 11020.36 |
114 | 2009.08.12 20:20 | close | 57 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 18.40 | 11038.76 |
115 | 2009.08.12 20:20 | close | 56 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 7.80 | 11046.56 |
116 | 2009.08.12 20:20 | close | 55 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 27.40 | 11073.96 |
117 | 2009.08.12 20:20 | close | 54 | 0.10 | 1.41354 | 0.00000 | 0.00000 | -1.50 | 11072.46 |
118 | 2009.08.12 20:20 | close | 53 | 0.10 | 1.41354 | 0.00000 | 0.00000 | -21.50 | 11050.96 |
119 | 2009.08.12 20:20 | close | 52 | 0.10 | 1.41354 | 0.00000 | 0.00000 | -21.90 | 11029.06 |
120 | 2009.08.12 20:20 | close | 51 | 0.10 | 1.41354 | 0.00000 | 0.00000 | -18.20 | 11010.86 |
121 | 2009.08.12 21:00 | buy | 61 | 0.10 | 1.42105 | 0.00000 | 0.00000 | ||
122 | 2009.08.12 22:00 | buy | 62 | 0.10 | 1.42115 | 0.00000 | 0.00000 | ||
123 | 2009.08.12 23:00 | buy | 63 | 0.10 | 1.41862 | 0.00000 | 0.00000 | ||
124 | 2009.08.13 00:00 | buy | 64 | 0.10 | 1.42028 | 0.00000 | 0.00000 | ||
125 | 2009.08.13 01:00 | buy | 65 | 0.10 | 1.42015 | 0.00000 | 0.00000 | ||
126 | 2009.08.13 01:50 | close | 65 | 0.10 | 1.42187 | 0.00000 | 0.00000 | 17.20 | 11028.06 |
127 | 2009.08.13 01:50 | close | 64 | 0.10 | 1.42187 | 0.00000 | 0.00000 | 15.90 | 11043.96 |
128 | 2009.08.13 01:50 | close | 63 | 0.10 | 1.42187 | 0.00000 | 0.00000 | 32.38 | 11076.34 |
129 | 2009.08.13 01:50 | close | 62 | 0.10 | 1.42187 | 0.00000 | 0.00000 | 7.08 | 11083.42 |
130 | 2009.08.13 01:50 | close | 61 | 0.10 | 1.42187 | 0.00000 | 0.00000 | 8.08 | 11091.50 |
131 | 2009.08.13 02:00 | buy | 66 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
132 | 2009.08.13 03:00 | buy | 67 | 0.10 | 1.42176 | 0.00000 | 0.00000 | ||
133 | 2009.08.13 04:00 | buy | 68 | 0.10 | 1.42198 | 0.00000 | 0.00000 | ||
134 | 2009.08.13 05:00 | buy | 69 | 0.10 | 1.42262 | 0.00000 | 0.00000 | ||
135 | 2009.08.13 06:00 | buy | 70 | 0.10 | 1.42208 | 0.00000 | 0.00000 | ||
136 | 2009.08.13 07:00 | buy | 71 | 0.10 | 1.42199 | 0.00000 | 0.00000 | ||
137 | 2009.08.13 08:00 | buy | 72 | 0.10 | 1.42186 | 0.00000 | 0.00000 | ||
138 | 2009.08.13 08:10 | close | 72 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 22.20 | 11113.70 |
139 | 2009.08.13 08:10 | close | 71 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 20.90 | 11134.60 |
140 | 2009.08.13 08:10 | close | 70 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 20.00 | 11154.60 |
141 | 2009.08.13 08:10 | close | 69 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 14.60 | 11169.20 |
142 | 2009.08.13 08:10 | close | 68 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 21.00 | 11190.20 |
143 | 2009.08.13 08:10 | close | 67 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 23.20 | 11213.40 |
144 | 2009.08.13 08:10 | close | 66 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 24.30 | 11237.70 |
145 | 2009.08.13 09:00 | buy | 73 | 0.10 | 1.42379 | 0.00000 | 0.00000 | ||
146 | 2009.08.13 10:00 | buy | 74 | 0.10 | 1.42484 | 0.00000 | 0.00000 | ||
147 | 2009.08.13 11:00 | buy | 75 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
148 | 2009.08.13 11:15 | close | 75 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 16.90 | 11254.60 |
149 | 2009.08.13 11:15 | close | 74 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 24.70 | 11279.30 |
150 | 2009.08.13 11:15 | close | 73 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 35.20 | 11314.50 |
151 | 2009.08.13 12:00 | buy | 76 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
152 | 2009.08.13 13:00 | buy | 77 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
153 | 2009.08.13 14:00 | buy | 78 | 0.10 | 1.42465 | 0.00000 | 0.00000 | ||
154 | 2009.08.13 14:15 | close | 78 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 53.30 | 11367.80 |
155 | 2009.08.13 14:15 | close | 77 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 34.50 | 11402.30 |
156 | 2009.08.13 14:15 | close | 76 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 28.80 | 11431.10 |
157 | 2009.08.14 10:00 | buy | 79 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
158 | 2009.08.14 11:00 | buy | 80 | 0.10 | 1.42831 | 0.00000 | 0.00000 | ||
159 | 2009.08.14 12:00 | buy | 81 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
160 | 2009.08.14 13:00 | buy | 82 | 0.10 | 1.42711 | 0.00000 | 0.00000 | ||
161 | 2009.08.14 13:40 | close | 82 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 24.90 | 11456.00 |
162 | 2009.08.14 13:40 | close | 81 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 19.40 | 11475.40 |
163 | 2009.08.14 13:40 | close | 80 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 12.90 | 11488.30 |
164 | 2009.08.14 13:40 | close | 79 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 25.60 | 11513.90 |
165 | 2009.08.14 14:00 | buy | 83 | 0.10 | 1.42995 | 0.00000 | 0.00000 | ||
166 | 2009.08.14 15:00 | buy | 84 | 0.10 | 1.42684 | 0.00000 | 0.00000 | ||
167 | 2009.08.14 16:00 | buy | 85 | 0.10 | 1.42482 | 0.00000 | 0.00000 | ||
168 | 2009.08.14 17:00 | buy | 86 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
169 | 2009.08.14 18:00 | buy | 87 | 0.10 | 1.42157 | 0.00000 | 0.00000 | ||
170 | 2009.08.14 19:00 | buy | 88 | 0.10 | 1.42296 | 0.00000 | 0.00000 | ||
171 | 2009.08.14 20:00 | buy | 89 | 0.10 | 1.41936 | 0.00000 | 0.00000 | ||
172 | 2009.08.14 21:00 | buy | 90 | 0.10 | 1.41712 | 0.00000 | 0.00000 | ||
173 | 2009.08.17 01:00 | sell | 91 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
174 | 2009.08.17 02:00 | sell | 92 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
175 | 2009.08.17 03:00 | sell | 93 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
176 | 2009.08.17 04:00 | sell | 94 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
177 | 2009.08.17 05:00 | sell | 95 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
178 | 2009.08.17 06:00 | sell | 96 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
179 | 2009.08.17 07:00 | sell | 97 | 0.10 | 1.41488 | 0.00000 | 0.00000 | ||
180 | 2009.08.17 08:00 | sell | 98 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
181 | 2009.08.17 09:00 | sell | 99 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
182 | 2009.08.17 10:00 | sell | 100 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
183 | 2009.08.17 11:00 | sell | 101 | 0.10 | 1.41098 | 0.00000 | 0.00000 | ||
184 | 2009.08.17 12:00 | sell | 102 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
185 | 2009.08.18 11:00 | sell | 103 | 0.10 | 1.41275 | 0.00000 | 0.00000 | ||
186 | 2009.08.18 12:00 | sell | 104 | 0.10 | 1.41192 | 0.00000 | 0.00000 | ||
187 | 2009.08.18 13:00 | sell | 105 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
188 | 2009.08.18 14:00 | sell | 106 | 0.10 | 1.41053 | 0.00000 | 0.00000 | ||
189 | 2009.08.18 15:00 | sell | 107 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
190 | 2009.08.18 19:00 | sell | 108 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
191 | 2009.08.18 20:00 | sell | 109 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
192 | 2009.08.18 21:00 | sell | 110 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
193 | 2009.08.18 22:00 | sell | 111 | 0.10 | 1.41273 | 0.00000 | 0.00000 | ||
194 | 2009.08.18 23:00 | sell | 112 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
195 | 2009.08.19 00:00 | sell | 113 | 0.10 | 1.41314 | 0.00000 | 0.00000 | ||
196 | 2009.08.19 01:00 | sell | 114 | 0.10 | 1.41286 | 0.00000 | 0.00000 | ||
197 | 2009.08.19 02:00 | sell | 115 | 0.10 | 1.41659 | 0.00000 | 0.00000 | ||
198 | 2009.08.19 03:00 | sell | 116 | 0.10 | 1.41552 | 0.00000 | 0.00000 | ||
199 | 2009.08.19 04:00 | sell | 117 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
200 | 2009.08.19 05:00 | sell | 118 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
201 | 2009.08.19 06:00 | sell | 119 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
202 | 2009.08.19 07:00 | sell | 120 | 0.10 | 1.41536 | 0.00000 | 0.00000 | ||
203 | 2009.08.19 08:00 | sell | 121 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
204 | 2009.08.19 08:20 | close | 121 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 24.10 | 11538.00 |
205 | 2009.08.19 08:20 | close | 120 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 60.70 | 11598.70 |
206 | 2009.08.19 08:20 | close | 119 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 46.80 | 11645.50 |
207 | 2009.08.19 08:20 | close | 118 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 47.60 | 11693.10 |
208 | 2009.08.19 08:20 | close | 117 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 39.90 | 11733.00 |
209 | 2009.08.19 08:20 | close | 116 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 62.30 | 11795.30 |
210 | 2009.08.19 08:20 | close | 115 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 73.00 | 11868.30 |
211 | 2009.08.19 08:20 | close | 114 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 35.70 | 11904.00 |
212 | 2009.08.19 08:20 | close | 113 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 38.50 | 11942.50 |
213 | 2009.08.19 08:20 | close | 112 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 42.00 | 11984.50 |
214 | 2009.08.19 08:20 | close | 111 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 34.30 | 12018.80 |
215 | 2009.08.19 08:20 | close | 110 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 44.80 | 12063.60 |
216 | 2009.08.19 08:20 | close | 109 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 40.40 | 12104.00 |
217 | 2009.08.19 08:20 | close | 108 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 28.90 | 12132.90 |
218 | 2009.08.19 08:20 | close | 107 | 0.10 | 1.40929 | 0.00000 | 0.00000 | -13.20 | 12119.70 |
219 | 2009.08.19 08:20 | close | 106 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 12.30 | 12132.00 |
220 | 2009.08.19 08:20 | close | 105 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 21.60 | 12153.60 |
221 | 2009.08.19 08:20 | close | 104 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 26.20 | 12179.80 |
222 | 2009.08.19 08:20 | close | 103 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 34.50 | 12214.30 |
223 | 2009.08.19 08:20 | close | 102 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 9.10 | 12223.40 |
224 | 2009.08.19 08:20 | close | 101 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 16.70 | 12240.10 |
225 | 2009.08.19 08:20 | close | 100 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 30.00 | 12270.10 |
226 | 2009.08.19 08:20 | close | 99 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 57.90 | 12328.00 |
227 | 2009.08.19 08:20 | close | 98 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 44.60 | 12372.60 |
228 | 2009.08.19 08:20 | close | 97 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 55.70 | 12428.30 |
229 | 2009.08.19 08:20 | close | 96 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 60.60 | 12488.90 |
230 | 2009.08.19 08:20 | close | 95 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 49.60 | 12538.50 |
231 | 2009.08.19 08:20 | close | 94 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 64.60 | 12603.10 |
232 | 2009.08.19 08:20 | close | 93 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 60.60 | 12663.70 |
233 | 2009.08.19 08:20 | close | 92 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 72.30 | 12736.00 |
234 | 2009.08.19 08:20 | close | 91 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 95.60 | 12831.60 |
235 | 2009.08.19 08:20 | close | 90 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -79.22 | 12752.38 |
236 | 2009.08.19 08:20 | close | 89 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -101.62 | 12650.76 |
237 | 2009.08.19 08:20 | close | 88 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -137.62 | 12513.14 |
238 | 2009.08.19 08:20 | close | 87 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -123.72 | 12389.42 |
239 | 2009.08.19 08:20 | close | 86 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -143.82 | 12245.60 |
240 | 2009.08.19 08:20 | close | 85 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -156.22 | 12089.38 |
241 | 2009.08.19 08:20 | close | 84 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -176.42 | 11912.96 |
242 | 2009.08.19 08:20 | close | 83 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -207.52 | 11705.44 |
243 | 2009.08.19 09:00 | sell | 122 | 0.10 | 1.41021 | 0.00000 | 0.00000 | ||
244 | 2009.08.19 10:00 | sell | 123 | 0.10 | 1.40967 | 0.00000 | 0.00000 | ||
245 | 2009.08.19 11:00 | sell | 124 | 0.10 | 1.40983 | 0.00000 | 0.00000 | ||
246 | 2009.08.19 12:00 | sell | 125 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
247 | 2009.08.19 13:00 | sell | 126 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
248 | 2009.08.19 14:00 | sell | 127 | 0.10 | 1.41258 | 0.00000 | 0.00000 | ||
249 | 2009.08.19 15:00 | sell | 128 | 0.10 | 1.41118 | 0.00000 | 0.00000 | ||
250 | 2009.08.19 16:00 | sell | 129 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
251 | 2009.08.19 17:00 | sell | 130 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
252 | 2009.08.19 19:00 | buy | 131 | 0.10 | 1.42538 | 0.00000 | 0.00000 | ||
253 | 2009.08.19 20:00 | buy | 132 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
254 | 2009.08.19 21:00 | buy | 133 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
255 | 2009.08.19 22:00 | buy | 134 | 0.10 | 1.42342 | 0.00000 | 0.00000 | ||
256 | 2009.08.20 09:00 | buy | 135 | 0.10 | 1.42145 | 0.00000 | 0.00000 | ||
257 | 2009.08.20 10:00 | buy | 136 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
258 | 2009.08.20 11:00 | buy | 137 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
259 | 2009.08.21 07:00 | buy | 138 | 0.10 | 1.42142 | 0.00000 | 0.00000 | ||
260 | 2009.08.21 08:00 | buy | 139 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
261 | 2009.08.21 09:00 | buy | 140 | 0.10 | 1.42435 | 0.00000 | 0.00000 | ||
262 | 2009.08.21 10:00 | buy | 141 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
263 | 2009.08.21 11:00 | buy | 142 | 0.10 | 1.42973 | 0.00000 | 0.00000 | ||
264 | 2009.08.24 12:00 | buy | 143 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
265 | 2009.08.24 13:00 | buy | 144 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
266 | 2009.08.24 14:00 | buy | 145 | 0.10 | 1.43279 | 0.00000 | 0.00000 | ||
267 | 2009.08.24 15:00 | buy | 146 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
268 | 2009.08.24 16:00 | buy | 147 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
269 | 2009.08.24 17:00 | buy | 148 | 0.10 | 1.43196 | 0.00000 | 0.00000 | ||
270 | 2009.08.24 18:00 | buy | 149 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
271 | 2009.08.24 19:00 | buy | 150 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
272 | 2009.08.24 20:00 | buy | 151 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
273 | 2009.08.24 21:00 | buy | 152 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
274 | 2009.08.24 22:00 | buy | 153 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
275 | 2009.08.24 23:00 | buy | 154 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
276 | 2009.08.25 00:00 | buy | 155 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
277 | 2009.08.25 01:00 | buy | 156 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
278 | 2009.08.25 02:00 | buy | 157 | 0.10 | 1.42924 | 0.00000 | 0.00000 | ||
279 | 2009.08.25 03:00 | buy | 158 | 0.10 | 1.42827 | 0.00000 | 0.00000 | ||
280 | 2009.08.25 04:00 | buy | 159 | 0.10 | 1.42879 | 0.00000 | 0.00000 | ||
281 | 2009.08.25 05:00 | buy | 160 | 0.10 | 1.42911 | 0.00000 | 0.00000 | ||
282 | 2009.08.25 06:00 | buy | 161 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
283 | 2009.08.25 07:00 | buy | 162 | 0.10 | 1.43028 | 0.00000 | 0.00000 | ||
284 | 2009.08.25 08:00 | buy | 163 | 0.10 | 1.42889 | 0.00000 | 0.00000 | ||
285 | 2009.08.25 15:00 | buy | 164 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
286 | 2009.08.25 15:15 | close | 164 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 12.10 | 11717.54 |
287 | 2009.08.25 15:15 | close | 163 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 64.20 | 11781.74 |
288 | 2009.08.25 15:15 | close | 162 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 50.30 | 11832.04 |
289 | 2009.08.25 15:15 | close | 161 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 52.10 | 11884.14 |
290 | 2009.08.25 15:15 | close | 160 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 62.00 | 11946.14 |
291 | 2009.08.25 15:15 | close | 159 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 65.20 | 12011.34 |
292 | 2009.08.25 15:15 | close | 158 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 70.40 | 12081.74 |
293 | 2009.08.25 15:15 | close | 157 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 60.70 | 12142.44 |
294 | 2009.08.25 15:15 | close | 156 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 64.50 | 12206.94 |
295 | 2009.08.25 15:15 | close | 155 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 55.20 | 12262.14 |
296 | 2009.08.25 15:15 | close | 154 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 49.66 | 12311.80 |
297 | 2009.08.25 15:15 | close | 153 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 58.96 | 12370.76 |
298 | 2009.08.25 15:15 | close | 152 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 64.36 | 12435.12 |
299 | 2009.08.25 15:15 | close | 151 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 52.66 | 12487.78 |
300 | 2009.08.25 15:15 | close | 150 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 26.06 | 12513.84 |
301 | 2009.08.25 15:15 | close | 149 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 33.66 | 12547.50 |
302 | 2009.08.25 15:15 | close | 148 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 33.46 | 12580.96 |
303 | 2009.08.25 15:15 | close | 147 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 18.56 | 12599.52 |
304 | 2009.08.25 15:15 | close | 146 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 23.06 | 12622.58 |
305 | 2009.08.25 15:15 | close | 145 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 25.16 | 12647.74 |
306 | 2009.08.25 15:15 | close | 144 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 44.76 | 12692.50 |
307 | 2009.08.25 15:15 | close | 143 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 51.46 | 12743.96 |
308 | 2009.08.25 15:15 | close | 142 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 55.72 | 12799.68 |
309 | 2009.08.25 15:15 | close | 141 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 57.22 | 12856.90 |
310 | 2009.08.25 15:15 | close | 140 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 109.52 | 12966.42 |
311 | 2009.08.25 15:15 | close | 139 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 121.22 | 13087.64 |
312 | 2009.08.25 15:15 | close | 138 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 138.82 | 13226.46 |
313 | 2009.08.25 15:15 | close | 137 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 118.28 | 13344.74 |
314 | 2009.08.25 15:15 | close | 136 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 131.98 | 13476.72 |
315 | 2009.08.25 15:15 | close | 135 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 138.48 | 13615.20 |
316 | 2009.08.25 15:15 | close | 134 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 118.66 | 13733.86 |
317 | 2009.08.25 15:15 | close | 133 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 111.86 | 13845.72 |
318 | 2009.08.25 15:15 | close | 132 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 96.76 | 13942.48 |
319 | 2009.08.25 15:15 | close | 131 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 99.06 | 14041.54 |
320 | 2009.08.25 15:15 | close | 130 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -138.70 | 13902.84 |
321 | 2009.08.25 15:15 | close | 129 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -206.00 | 13696.84 |
322 | 2009.08.25 15:15 | close | 128 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -242.70 | 13454.14 |
323 | 2009.08.25 15:15 | close | 127 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -228.70 | 13225.44 |
324 | 2009.08.25 15:15 | close | 126 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -251.60 | 12973.84 |
325 | 2009.08.25 15:15 | close | 125 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -251.60 | 12722.24 |
326 | 2009.08.25 15:15 | close | 124 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -256.20 | 12466.04 |
327 | 2009.08.25 15:15 | close | 123 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -257.80 | 12208.24 |
328 | 2009.08.25 15:15 | close | 122 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -252.40 | 11955.84 |
329 | 2009.08.25 16:00 | buy | 165 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
330 | 2009.08.25 17:00 | buy | 166 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
331 | 2009.08.25 18:00 | buy | 167 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
332 | 2009.08.25 19:00 | buy | 168 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
333 | 2009.08.25 20:00 | buy | 169 | 0.10 | 1.43074 | 0.00000 | 0.00000 | ||
334 | 2009.08.25 21:00 | buy | 170 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
335 | 2009.08.25 22:00 | buy | 171 | 0.10 | 1.43131 | 0.00000 | 0.00000 | ||
336 | 2009.08.25 23:00 | buy | 172 | 0.10 | 1.42968 | 0.00000 | 0.00000 | ||
337 | 2009.08.26 00:00 | buy | 173 | 0.10 | 1.42986 | 0.00000 | 0.00000 | ||
338 | 2009.08.26 01:00 | buy | 174 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
339 | 2009.08.26 09:20 | close | 174 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 27.10 | 11982.94 |
340 | 2009.08.26 09:20 | close | 173 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 30.20 | 12013.14 |
341 | 2009.08.26 09:20 | close | 172 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 31.96 | 12045.10 |
342 | 2009.08.26 09:20 | close | 171 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 15.66 | 12060.76 |
343 | 2009.08.26 09:20 | close | 170 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 19.46 | 12080.22 |
344 | 2009.08.26 09:20 | close | 169 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 21.36 | 12101.58 |
345 | 2009.08.26 09:20 | close | 168 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 7.86 | 12109.44 |
346 | 2009.08.26 09:20 | close | 167 | 0.10 | 1.43288 | 0.00000 | 0.00000 | -1.04 | 12108.40 |
347 | 2009.08.26 09:20 | close | 166 | 0.10 | 1.43288 | 0.00000 | 0.00000 | -0.04 | 12108.36 |
348 | 2009.08.26 09:20 | close | 165 | 0.10 | 1.43288 | 0.00000 | 0.00000 | -15.34 | 12093.02 |
349 | 2009.08.26 11:00 | buy | 175 | 0.10 | 1.43193 | 0.00000 | 0.00000 | ||
350 | 2009.08.26 12:00 | buy | 176 | 0.10 | 1.43196 | 0.00000 | 0.00000 | ||
351 | 2009.08.26 13:00 | buy | 177 | 0.10 | 1.42976 | 0.00000 | 0.00000 | ||
352 | 2009.08.26 17:00 | sell | 178 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
353 | 2009.08.26 18:00 | sell | 179 | 0.10 | 1.42286 | 0.00000 | 0.00000 | ||
354 | 2009.08.26 19:00 | sell | 180 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
355 | 2009.08.26 20:00 | sell | 181 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
356 | 2009.08.26 21:00 | sell | 182 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
357 | 2009.08.26 22:00 | sell | 183 | 0.10 | 1.42539 | 0.00000 | 0.00000 | ||
358 | 2009.08.26 23:00 | sell | 184 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
359 | 2009.08.27 00:00 | sell | 185 | 0.10 | 1.42412 | 0.00000 | 0.00000 | ||
360 | 2009.08.27 01:00 | sell | 186 | 0.10 | 1.42456 | 0.00000 | 0.00000 | ||
361 | 2009.08.27 02:00 | sell | 187 | 0.10 | 1.42364 | 0.00000 | 0.00000 | ||
362 | 2009.08.27 03:00 | sell | 188 | 0.10 | 1.42264 | 0.00000 | 0.00000 | ||
363 | 2009.08.27 04:00 | sell | 189 | 0.10 | 1.42366 | 0.00000 | 0.00000 | ||
364 | 2009.08.27 05:00 | sell | 190 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
365 | 2009.08.27 06:00 | sell | 191 | 0.10 | 1.42421 | 0.00000 | 0.00000 | ||
366 | 2009.08.27 07:00 | sell | 192 | 0.10 | 1.42496 | 0.00000 | 0.00000 | ||
367 | 2009.08.27 08:00 | sell | 193 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
368 | 2009.08.27 09:00 | sell | 194 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
369 | 2009.08.27 10:00 | sell | 195 | 0.10 | 1.42416 | 0.00000 | 0.00000 | ||
370 | 2009.08.27 11:00 | sell | 196 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
371 | 2009.08.27 12:00 | sell | 197 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
372 | 2009.08.27 13:00 | sell | 198 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
373 | 2009.08.27 14:00 | sell | 199 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
374 | 2009.08.27 15:00 | sell | 200 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
375 | 2009.08.27 15:59 | close | 200 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 25.30 | 12118.32 |
376 | 2009.08.27 15:59 | close | 199 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 47.00 | 12165.32 |
377 | 2009.08.27 15:59 | close | 198 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 24.20 | 12189.52 |
378 | 2009.08.27 15:59 | close | 197 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 34.70 | 12224.22 |
379 | 2009.08.27 15:59 | close | 196 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 14.70 | 12238.92 |
380 | 2009.08.27 15:59 | close | 195 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 11.00 | 12249.92 |
381 | 2009.08.27 15:59 | close | 194 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 26.20 | 12276.12 |
382 | 2009.08.27 15:59 | close | 193 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 15.10 | 12291.22 |
383 | 2009.08.27 15:59 | close | 192 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 19.00 | 12310.22 |
384 | 2009.08.27 15:59 | close | 191 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 11.50 | 12321.72 |
385 | 2009.08.27 15:59 | close | 190 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 20.50 | 12342.22 |
386 | 2009.08.27 15:59 | close | 189 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 6.00 | 12348.22 |
387 | 2009.08.27 15:59 | close | 188 | 0.10 | 1.42306 | 0.00000 | 0.00000 | -4.20 | 12344.02 |
388 | 2009.08.27 15:59 | close | 187 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 5.80 | 12349.82 |
389 | 2009.08.27 15:59 | close | 186 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 15.00 | 12364.82 |
390 | 2009.08.27 15:59 | close | 185 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 10.60 | 12375.42 |
391 | 2009.08.27 15:59 | close | 184 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 23.70 | 12399.12 |
392 | 2009.08.27 15:59 | close | 183 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 23.00 | 12422.12 |
393 | 2009.08.27 15:59 | close | 182 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 8.00 | 12430.12 |
394 | 2009.08.27 15:59 | close | 181 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 5.10 | 12435.22 |
395 | 2009.08.27 15:59 | close | 180 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 7.70 | 12442.92 |
396 | 2009.08.27 15:59 | close | 179 | 0.10 | 1.42306 | 0.00000 | 0.00000 | -2.30 | 12440.62 |
397 | 2009.08.27 15:59 | close | 178 | 0.10 | 1.42306 | 0.00000 | 0.00000 | -0.20 | 12440.42 |
398 | 2009.08.27 15:59 | close | 177 | 0.10 | 1.42298 | 0.00000 | 0.00000 | -67.92 | 12372.50 |
399 | 2009.08.27 15:59 | close | 176 | 0.10 | 1.42298 | 0.00000 | 0.00000 | -89.92 | 12282.58 |
400 | 2009.08.27 15:59 | close | 175 | 0.10 | 1.42298 | 0.00000 | 0.00000 | -89.62 | 12192.96 |
401 | 2009.08.27 16:00 | sell | 201 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
402 | 2009.08.27 17:00 | sell | 202 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
403 | 2009.08.27 18:00 | sell | 203 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
404 | 2009.08.27 19:00 | sell | 204 | 0.10 | 1.42666 | 0.00000 | 0.00000 | ||
405 | 2009.08.27 20:00 | sell | 205 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
406 | 2009.08.27 21:00 | sell | 206 | 0.10 | 1.43702 | 0.00000 | 0.00000 | ||
407 | 2009.08.27 23:00 | buy | 207 | 0.10 | 1.43406 | 0.00000 | 0.00000 | ||
408 | 2009.08.28 00:00 | buy | 208 | 0.10 | 1.43483 | 0.00000 | 0.00000 | ||
409 | 2009.08.28 01:00 | buy | 209 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
410 | 2009.08.28 02:00 | buy | 210 | 0.10 | 1.43699 | 0.00000 | 0.00000 | ||
411 | 2009.08.28 03:00 | buy | 211 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
412 | 2009.08.28 04:00 | buy | 212 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
413 | 2009.08.28 05:00 | buy | 213 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
414 | 2009.08.28 06:00 | buy | 214 | 0.10 | 1.43565 | 0.00000 | 0.00000 | ||
415 | 2009.08.28 07:00 | buy | 215 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
416 | 2009.08.28 08:00 | buy | 216 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
417 | 2009.08.28 09:00 | buy | 217 | 0.10 | 1.43296 | 0.00000 | 0.00000 | ||
418 | 2009.08.28 10:00 | buy | 218 | 0.10 | 1.43316 | 0.00000 | 0.00000 | ||
419 | 2009.08.28 11:00 | buy | 219 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
420 | 2009.08.28 12:00 | buy | 220 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
421 | 2009.08.28 13:00 | buy | 221 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
422 | 2009.08.28 14:00 | buy | 222 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
423 | 2009.08.28 15:00 | buy | 223 | 0.10 | 1.43545 | 0.00000 | 0.00000 | ||
424 | 2009.08.28 16:00 | buy | 224 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
425 | 2009.08.28 17:00 | buy | 225 | 0.10 | 1.43744 | 0.00000 | 0.00000 | ||
426 | 2009.08.28 18:00 | buy | 226 | 0.10 | 1.43572 | 0.00000 | 0.00000 | ||
427 | 2009.08.28 19:00 | buy | 227 | 0.10 | 1.43274 | 0.00000 | 0.00000 | ||
428 | 2009.08.28 20:00 | buy | 228 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
429 | 2009.08.28 21:00 | buy | 229 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
430 | 2009.08.28 22:00 | buy | 230 | 0.10 | 1.43009 | 0.00000 | 0.00000 | ||
431 | 2009.08.31 00:00 | buy | 231 | 0.10 | 1.43061 | 0.00000 | 0.00000 | ||
432 | 2009.08.31 01:00 | buy | 232 | 0.10 | 1.42842 | 0.00000 | 0.00000 | ||
433 | 2009.08.31 10:00 | sell | 233 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
434 | 2009.08.31 11:00 | sell | 234 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
435 | 2009.08.31 12:00 | sell | 235 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
436 | 2009.08.31 13:00 | sell | 236 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
437 | 2009.08.31 14:00 | sell | 237 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
438 | 2009.08.31 15:00 | sell | 238 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
439 | 2009.08.31 19:00 | buy | 239 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
440 | 2009.08.31 20:00 | buy | 240 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
441 | 2009.08.31 21:00 | buy | 241 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
442 | 2009.08.31 22:00 | buy | 242 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
443 | 2009.08.31 23:00 | buy | 243 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
444 | 2009.09.01 00:00 | buy | 244 | 0.10 | 1.43311 | 0.00000 | 0.00000 | ||
445 | 2009.09.01 01:00 | buy | 245 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
446 | 2009.09.01 02:00 | buy | 246 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
447 | 2009.09.01 03:00 | buy | 247 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
448 | 2009.09.01 04:00 | buy | 248 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
449 | 2009.09.01 05:00 | buy | 249 | 0.10 | 1.43346 | 0.00000 | 0.00000 | ||
450 | 2009.09.01 06:00 | buy | 250 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
451 | 2009.09.01 07:00 | buy | 251 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
452 | 2009.09.01 08:00 | buy | 252 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
453 | 2009.09.01 08:16 | close | 252 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 19.70 | 12212.66 |
454 | 2009.09.01 08:16 | close | 251 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 26.60 | 12239.26 |
455 | 2009.09.01 08:16 | close | 250 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 22.20 | 12261.46 |
456 | 2009.09.01 08:16 | close | 249 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 42.50 | 12303.96 |
457 | 2009.09.01 08:16 | close | 248 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 42.20 | 12346.16 |
458 | 2009.09.01 08:16 | close | 247 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 55.20 | 12401.36 |
459 | 2009.09.01 08:16 | close | 246 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 41.40 | 12442.76 |
460 | 2009.09.01 08:16 | close | 245 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 40.30 | 12483.06 |
461 | 2009.09.01 08:16 | close | 244 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 46.00 | 12529.06 |
462 | 2009.09.01 08:16 | close | 243 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 43.86 | 12572.92 |
463 | 2009.09.01 08:16 | close | 242 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 39.66 | 12612.58 |
464 | 2009.09.01 08:16 | close | 241 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 47.26 | 12659.84 |
465 | 2009.09.01 08:16 | close | 240 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 31.86 | 12691.70 |
466 | 2009.09.01 08:16 | close | 239 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 34.76 | 12726.46 |
467 | 2009.09.01 08:16 | close | 238 | 0.10 | 1.43779 | 0.00000 | 0.00000 | -90.00 | 12636.46 |
468 | 2009.09.01 08:16 | close | 237 | 0.10 | 1.43779 | 0.00000 | 0.00000 | -103.20 | 12533.26 |
469 | 2009.09.01 08:16 | close | 236 | 0.10 | 1.43779 | 0.00000 | 0.00000 | -100.60 | 12432.66 |
470 | 2009.09.01 08:16 | close | 235 | 0.10 | 1.43779 | 0.00000 | 0.00000 | -87.00 | 12345.66 |
471 | 2009.09.01 08:16 | close | 234 | 0.10 | 1.43779 | 0.00000 | 0.00000 | -88.20 | 12257.46 |
472 | 2009.09.01 08:16 | close | 233 | 0.10 | 1.43779 | 0.00000 | 0.00000 | -98.20 | 12159.26 |
473 | 2009.09.01 08:16 | close | 232 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 92.86 | 12252.12 |
474 | 2009.09.01 08:16 | close | 231 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 70.96 | 12323.08 |
475 | 2009.09.01 08:16 | close | 230 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 76.12 | 12399.20 |
476 | 2009.09.01 08:16 | close | 229 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 90.02 | 12489.22 |
477 | 2009.09.01 08:16 | close | 228 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 33.32 | 12522.54 |
478 | 2009.09.01 08:16 | close | 227 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 49.62 | 12572.16 |
479 | 2009.09.01 08:16 | close | 226 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 19.82 | 12591.98 |
480 | 2009.09.01 08:16 | close | 225 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 2.62 | 12594.60 |
481 | 2009.09.01 08:16 | close | 224 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 3.12 | 12597.72 |
482 | 2009.09.01 08:16 | close | 223 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 22.52 | 12620.24 |
483 | 2009.09.01 08:16 | close | 222 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 6.42 | 12626.66 |
484 | 2009.09.01 08:16 | close | 221 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 22.32 | 12648.98 |
485 | 2009.09.01 08:16 | close | 220 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 24.92 | 12673.90 |
486 | 2009.09.01 08:16 | close | 219 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 19.52 | 12693.42 |
487 | 2009.09.01 08:16 | close | 218 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 45.42 | 12738.84 |
488 | 2009.09.01 08:16 | close | 217 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 47.42 | 12786.26 |
489 | 2009.09.01 08:16 | close | 216 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 16.12 | 12802.38 |
490 | 2009.09.01 08:16 | close | 215 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 14.22 | 12816.60 |
491 | 2009.09.01 08:16 | close | 214 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 20.52 | 12837.12 |
492 | 2009.09.01 08:16 | close | 213 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 16.02 | 12853.14 |
493 | 2009.09.01 08:16 | close | 212 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 10.52 | 12863.66 |
494 | 2009.09.01 08:16 | close | 211 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 12.52 | 12876.18 |
495 | 2009.09.01 08:16 | close | 210 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 7.12 | 12883.30 |
496 | 2009.09.01 08:16 | close | 209 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 27.42 | 12910.72 |
497 | 2009.09.01 08:16 | close | 208 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 28.72 | 12939.44 |
498 | 2009.09.01 08:16 | close | 207 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 36.38 | 12975.82 |
499 | 2009.09.01 08:16 | close | 206 | 0.10 | 1.43779 | 0.00000 | 0.00000 | -8.00 | 12967.82 |
500 | 2009.09.01 08:16 | close | 205 | 0.10 | 1.43779 | 0.00000 | 0.00000 | -103.60 | 12864.22 |
501 | 2009.09.01 08:16 | close | 204 | 0.10 | 1.43779 | 0.00000 | 0.00000 | -111.60 | 12752.62 |
502 | 2009.09.01 08:16 | close | 203 | 0.10 | 1.43779 | 0.00000 | 0.00000 | -106.80 | 12645.82 |
503 | 2009.09.01 08:16 | close | 202 | 0.10 | 1.43779 | 0.00000 | 0.00000 | -153.40 | 12492.42 |
504 | 2009.09.01 08:16 | close | 201 | 0.10 | 1.43779 | 0.00000 | 0.00000 | -149.10 | 12343.32 |
505 | 2009.09.01 09:00 | buy | 253 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
506 | 2009.09.01 10:00 | buy | 254 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
507 | 2009.09.01 11:00 | buy | 255 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
508 | 2009.09.01 12:00 | buy | 256 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
509 | 2009.09.01 13:00 | buy | 257 | 0.10 | 1.42881 | 0.00000 | 0.00000 | ||
510 | 2009.09.01 14:00 | buy | 258 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
511 | 2009.09.01 15:00 | buy | 259 | 0.10 | 1.43031 | 0.00000 | 0.00000 | ||
512 | 2009.09.01 16:00 | buy | 260 | 0.10 | 1.43232 | 0.00000 | 0.00000 | ||
513 | 2009.09.01 16:20 | close | 260 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 20.40 | 12363.72 |
514 | 2009.09.01 16:20 | close | 259 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 40.50 | 12404.22 |
515 | 2009.09.01 16:20 | close | 258 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 32.70 | 12436.92 |
516 | 2009.09.01 16:20 | close | 257 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 55.50 | 12492.42 |
517 | 2009.09.01 16:20 | close | 256 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 8.20 | 12500.62 |
518 | 2009.09.01 16:20 | close | 255 | 0.10 | 1.43436 | 0.00000 | 0.00000 | -7.40 | 12493.22 |
519 | 2009.09.01 16:20 | close | 254 | 0.10 | 1.43436 | 0.00000 | 0.00000 | -24.40 | 12468.82 |
520 | 2009.09.01 16:20 | close | 253 | 0.10 | 1.43436 | 0.00000 | 0.00000 | -20.70 | 12448.12 |
521 | 2009.09.01 18:00 | sell | 261 | 0.10 | 1.42338 | 0.00000 | 0.00000 | ||
522 | 2009.09.01 19:00 | sell | 262 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
523 | 2009.09.01 19:20 | close | 262 | 0.10 | 1.41778 | 0.00000 | 0.00000 | 53.90 | 12502.02 |
524 | 2009.09.01 19:20 | close | 261 | 0.10 | 1.41778 | 0.00000 | 0.00000 | 56.00 | 12558.02 |
525 | 2009.09.01 20:00 | sell | 263 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
526 | 2009.09.01 21:00 | sell | 264 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
527 | 2009.09.01 22:00 | sell | 265 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
528 | 2009.09.01 23:00 | sell | 266 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
529 | 2009.09.02 02:20 | close | 266 | 0.10 | 1.41893 | 0.00000 | 0.00000 | 34.10 | 12592.12 |
530 | 2009.09.02 02:20 | close | 265 | 0.10 | 1.41893 | 0.00000 | 0.00000 | 27.00 | 12619.12 |
531 | 2009.09.02 02:20 | close | 264 | 0.10 | 1.41893 | 0.00000 | 0.00000 | 23.20 | 12642.32 |
532 | 2009.09.02 02:20 | close | 263 | 0.10 | 1.41893 | 0.00000 | 0.00000 | 20.30 | 12662.62 |
533 | 2009.09.02 14:00 | sell | 267 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
534 | 2009.09.02 15:00 | sell | 268 | 0.10 | 1.42103 | 0.00000 | 0.00000 | ||
535 | 2009.09.02 17:00 | sell | 269 | 0.10 | 1.42377 | 0.00000 | 0.00000 | ||
536 | 2009.09.02 18:00 | sell | 270 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
537 | 2009.09.02 19:00 | sell | 271 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
538 | 2009.09.02 20:00 | sell | 272 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
539 | 2009.09.02 21:00 | sell | 273 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
540 | 2009.09.02 22:00 | sell | 274 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
541 | 2009.09.02 23:00 | sell | 275 | 0.10 | 1.42627 | 0.00000 | 0.00000 | ||
542 | 2009.09.03 00:00 | sell | 276 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
543 | 2009.09.03 01:00 | sell | 277 | 0.10 | 1.42718 | 0.00000 | 0.00000 | ||
544 | 2009.09.03 02:00 | sell | 278 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
545 | 2009.09.03 03:00 | sell | 279 | 0.10 | 1.42607 | 0.00000 | 0.00000 | ||
546 | 2009.09.03 04:00 | sell | 280 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
547 | 2009.09.03 05:00 | sell | 281 | 0.10 | 1.42762 | 0.00000 | 0.00000 | ||
548 | 2009.09.03 06:00 | sell | 282 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
549 | 2009.09.03 07:00 | sell | 283 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
550 | 2009.09.03 08:00 | sell | 284 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
551 | 2009.09.03 13:00 | buy | 285 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
552 | 2009.09.03 14:00 | buy | 286 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
553 | 2009.09.03 15:00 | buy | 287 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
554 | 2009.09.03 16:00 | buy | 288 | 0.10 | 1.42824 | 0.00000 | 0.00000 | ||
555 | 2009.09.03 16:20 | close | 288 | 0.10 | 1.42437 | 0.00000 | 0.00000 | -38.70 | 12623.92 |
556 | 2009.09.03 16:20 | close | 287 | 0.10 | 1.42437 | 0.00000 | 0.00000 | -46.60 | 12577.32 |
557 | 2009.09.03 16:20 | close | 286 | 0.10 | 1.42437 | 0.00000 | 0.00000 | -82.80 | 12494.52 |
558 | 2009.09.03 16:20 | close | 285 | 0.10 | 1.42437 | 0.00000 | 0.00000 | -59.70 | 12434.82 |
559 | 2009.09.03 16:20 | close | 284 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 27.60 | 12462.42 |
560 | 2009.09.03 16:20 | close | 283 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 29.60 | 12492.02 |
561 | 2009.09.03 16:20 | close | 282 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 28.20 | 12520.22 |
562 | 2009.09.03 16:20 | close | 281 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 31.70 | 12551.92 |
563 | 2009.09.03 16:20 | close | 280 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 19.30 | 12571.22 |
564 | 2009.09.03 16:20 | close | 279 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 16.20 | 12587.42 |
565 | 2009.09.03 16:20 | close | 278 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 27.70 | 12615.12 |
566 | 2009.09.03 16:20 | close | 277 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 27.30 | 12642.42 |
567 | 2009.09.03 16:20 | close | 276 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 16.70 | 12659.12 |
568 | 2009.09.03 16:20 | close | 275 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 17.90 | 12677.02 |
569 | 2009.09.03 16:20 | close | 274 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 26.40 | 12703.42 |
570 | 2009.09.03 16:20 | close | 273 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 26.20 | 12729.62 |
571 | 2009.09.03 16:20 | close | 272 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 33.70 | 12763.32 |
572 | 2009.09.03 16:20 | close | 271 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 45.00 | 12808.32 |
573 | 2009.09.03 16:20 | close | 270 | 0.10 | 1.42445 | 0.00000 | 0.00000 | -0.60 | 12807.72 |
574 | 2009.09.03 16:20 | close | 269 | 0.10 | 1.42445 | 0.00000 | 0.00000 | -7.10 | 12800.62 |
575 | 2009.09.03 16:20 | close | 268 | 0.10 | 1.42445 | 0.00000 | 0.00000 | -34.50 | 12766.12 |
576 | 2009.09.03 16:20 | close | 267 | 0.10 | 1.42445 | 0.00000 | 0.00000 | -28.10 | 12738.02 |
577 | 2009.09.03 17:00 | buy | 289 | 0.10 | 1.42585 | 0.00000 | 0.00000 | ||
578 | 2009.09.03 18:00 | buy | 290 | 0.10 | 1.42768 | 0.00000 | 0.00000 | ||
579 | 2009.09.03 22:00 | sell | 291 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
580 | 2009.09.03 23:00 | sell | 292 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
581 | 2009.09.04 00:00 | sell | 293 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
582 | 2009.09.04 01:00 | sell | 294 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
583 | 2009.09.04 02:00 | sell | 295 | 0.10 | 1.42547 | 0.00000 | 0.00000 | ||
584 | 2009.09.04 03:00 | sell | 296 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
585 | 2009.09.04 04:00 | sell | 297 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
586 | 2009.09.04 05:00 | sell | 298 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
587 | 2009.09.04 06:00 | sell | 299 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
588 | 2009.09.04 07:00 | sell | 300 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
589 | 2009.09.04 08:00 | sell | 301 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
590 | 2009.09.04 09:00 | sell | 302 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
591 | 2009.09.04 10:00 | sell | 303 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
592 | 2009.09.04 14:45 | close | 303 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 33.00 | 12771.02 |
593 | 2009.09.04 14:45 | close | 302 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 48.80 | 12819.82 |
594 | 2009.09.04 14:45 | close | 301 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 27.40 | 12847.22 |
595 | 2009.09.04 14:45 | close | 300 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 16.80 | 12864.02 |
596 | 2009.09.04 14:45 | close | 299 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 12.30 | 12876.32 |
597 | 2009.09.04 14:45 | close | 298 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 5.80 | 12882.12 |
598 | 2009.09.04 14:45 | close | 297 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 9.40 | 12891.52 |
599 | 2009.09.04 14:45 | close | 296 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 12.70 | 12904.22 |
600 | 2009.09.04 14:45 | close | 295 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 16.30 | 12920.52 |
601 | 2009.09.04 14:45 | close | 294 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 18.40 | 12938.92 |
602 | 2009.09.04 14:45 | close | 293 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 17.70 | 12956.62 |
603 | 2009.09.04 14:45 | close | 292 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 12.20 | 12968.82 |
604 | 2009.09.04 14:45 | close | 291 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 13.30 | 12982.12 |
605 | 2009.09.04 14:45 | close | 290 | 0.10 | 1.42376 | 0.00000 | 0.00000 | -39.24 | 12942.88 |
606 | 2009.09.04 14:45 | close | 289 | 0.10 | 1.42376 | 0.00000 | 0.00000 | -20.94 | 12921.94 |
607 | 2009.09.04 16:00 | sell | 304 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
608 | 2009.09.04 17:00 | sell | 305 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
609 | 2009.09.04 18:00 | sell | 306 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
610 | 2009.09.04 19:00 | sell | 307 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
611 | 2009.09.04 22:00 | buy | 308 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
612 | 2009.09.07 00:00 | buy | 309 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
613 | 2009.09.07 01:00 | buy | 310 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
614 | 2009.09.07 02:00 | buy | 311 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
615 | 2009.09.07 03:00 | buy | 312 | 0.10 | 1.43254 | 0.00000 | 0.00000 | ||
616 | 2009.09.07 04:00 | buy | 313 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
617 | 2009.09.07 05:00 | buy | 314 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
618 | 2009.09.07 06:00 | buy | 315 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
619 | 2009.09.07 07:00 | buy | 316 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
620 | 2009.09.07 08:00 | buy | 317 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
621 | 2009.09.07 09:00 | buy | 318 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
622 | 2009.09.07 10:00 | buy | 319 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
623 | 2009.09.07 11:00 | buy | 320 | 0.10 | 1.43436 | 0.00000 | 0.00000 | ||
624 | 2009.09.07 12:00 | buy | 321 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
625 | 2009.09.07 13:00 | buy | 322 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
626 | 2009.09.07 14:00 | buy | 323 | 0.10 | 1.43336 | 0.00000 | 0.00000 | ||
627 | 2009.09.07 15:00 | buy | 324 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
628 | 2009.09.07 16:00 | buy | 325 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
629 | 2009.09.07 17:00 | buy | 326 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
630 | 2009.09.07 18:00 | buy | 327 | 0.10 | 1.43383 | 0.00000 | 0.00000 | ||
631 | 2009.09.07 19:00 | buy | 328 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
632 | 2009.09.07 20:00 | buy | 329 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
633 | 2009.09.07 21:00 | buy | 330 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
634 | 2009.09.07 22:00 | buy | 331 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
635 | 2009.09.07 23:00 | buy | 332 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
636 | 2009.09.08 00:00 | buy | 333 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
637 | 2009.09.08 01:00 | buy | 334 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
638 | 2009.09.08 02:00 | buy | 335 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
639 | 2009.09.08 03:00 | buy | 336 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
640 | 2009.09.08 04:00 | buy | 337 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
641 | 2009.09.08 05:00 | buy | 338 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
642 | 2009.09.08 06:00 | buy | 339 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
643 | 2009.09.08 07:00 | buy | 340 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
644 | 2009.09.08 07:50 | close | 340 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 12.70 | 12934.64 |
645 | 2009.09.08 07:50 | close | 339 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 6.30 | 12940.94 |
646 | 2009.09.08 07:50 | close | 338 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 9.70 | 12950.64 |
647 | 2009.09.08 07:50 | close | 337 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 14.50 | 12965.14 |
648 | 2009.09.08 07:50 | close | 336 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 7.60 | 12972.74 |
649 | 2009.09.08 07:50 | close | 335 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 13.70 | 12986.44 |
650 | 2009.09.08 07:50 | close | 334 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 11.80 | 12998.24 |
651 | 2009.09.08 07:50 | close | 333 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 10.30 | 13008.54 |
652 | 2009.09.08 07:50 | close | 332 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 15.56 | 13024.10 |
653 | 2009.09.08 07:50 | close | 331 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 5.76 | 13029.86 |
654 | 2009.09.08 07:50 | close | 330 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 9.96 | 13039.82 |
655 | 2009.09.08 07:50 | close | 329 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 17.46 | 13057.28 |
656 | 2009.09.08 07:50 | close | 328 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 12.06 | 13069.34 |
657 | 2009.09.08 07:50 | close | 327 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 9.26 | 13078.60 |
658 | 2009.09.08 07:50 | close | 326 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 11.76 | 13090.36 |
659 | 2009.09.08 07:50 | close | 325 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 14.06 | 13104.42 |
660 | 2009.09.08 07:50 | close | 324 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 14.96 | 13119.38 |
661 | 2009.09.08 07:50 | close | 323 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 13.96 | 13133.34 |
662 | 2009.09.08 07:50 | close | 322 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 2.46 | 13135.80 |
663 | 2009.09.08 07:50 | close | 321 | 0.10 | 1.43476 | 0.00000 | 0.00000 | -3.94 | 13131.86 |
664 | 2009.09.08 07:50 | close | 320 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 3.96 | 13135.82 |
665 | 2009.09.08 07:50 | close | 319 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 1.16 | 13136.98 |
666 | 2009.09.08 07:50 | close | 318 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 11.56 | 13148.54 |
667 | 2009.09.08 07:50 | close | 317 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 26.66 | 13175.20 |
668 | 2009.09.08 07:50 | close | 316 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 12.66 | 13187.86 |
669 | 2009.09.08 07:50 | close | 315 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 14.86 | 13202.72 |
670 | 2009.09.08 07:50 | close | 314 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 17.46 | 13220.18 |
671 | 2009.09.08 07:50 | close | 313 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 22.96 | 13243.14 |
672 | 2009.09.08 07:50 | close | 312 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 22.16 | 13265.30 |
673 | 2009.09.08 07:50 | close | 311 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 25.76 | 13291.06 |
674 | 2009.09.08 07:50 | close | 310 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 33.06 | 13324.12 |
675 | 2009.09.08 07:50 | close | 309 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 41.56 | 13365.68 |
676 | 2009.09.08 07:50 | close | 308 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 43.52 | 13409.20 |
677 | 2009.09.08 07:50 | close | 307 | 0.10 | 1.43484 | 0.00000 | 0.00000 | -42.60 | 13366.60 |
678 | 2009.09.08 07:50 | close | 306 | 0.10 | 1.43484 | 0.00000 | 0.00000 | -71.90 | 13294.70 |
679 | 2009.09.08 07:50 | close | 305 | 0.10 | 1.43484 | 0.00000 | 0.00000 | -116.40 | 13178.30 |
680 | 2009.09.08 07:50 | close | 304 | 0.10 | 1.43484 | 0.00000 | 0.00000 | -142.10 | 13036.20 |
681 | 2009.09.08 08:00 | buy | 341 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
682 | 2009.09.08 09:00 | buy | 342 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
683 | 2009.09.08 09:45 | close | 342 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 26.50 | 13062.70 |
684 | 2009.09.08 09:45 | close | 341 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 66.60 | 13129.30 |
685 | 2009.09.08 10:00 | buy | 343 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
686 | 2009.09.08 11:00 | buy | 344 | 0.10 | 1.44216 | 0.00000 | 0.00000 | ||
687 | 2009.09.08 11:45 | close | 344 | 0.10 | 1.44594 | 0.00000 | 0.00000 | 37.80 | 13167.10 |
688 | 2009.09.08 11:45 | close | 343 | 0.10 | 1.44594 | 0.00000 | 0.00000 | 43.80 | 13210.90 |
689 | 2009.09.11 15:00 | buy | 345 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
690 | 2009.09.11 16:00 | buy | 346 | 0.10 | 1.46085 | 0.00000 | 0.00000 | ||
691 | 2009.09.11 17:00 | buy | 347 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
692 | 2009.09.11 18:00 | buy | 348 | 0.10 | 1.45856 | 0.00000 | 0.00000 | ||
693 | 2009.09.11 19:00 | buy | 349 | 0.10 | 1.45750 | 0.00000 | 0.00000 | ||
694 | 2009.09.11 20:00 | buy | 350 | 0.10 | 1.45745 | 0.00000 | 0.00000 | ||
695 | 2009.09.11 21:00 | buy | 351 | 0.10 | 1.45945 | 0.00000 | 0.00000 | ||
696 | 2009.09.11 22:00 | buy | 352 | 0.10 | 1.45823 | 0.00000 | 0.00000 | ||
697 | 2009.09.14 00:00 | buy | 353 | 0.10 | 1.45954 | 0.00000 | 0.00000 | ||
698 | 2009.09.14 01:00 | buy | 354 | 0.10 | 1.45827 | 0.00000 | 0.00000 | ||
699 | 2009.09.14 02:00 | buy | 355 | 0.10 | 1.45777 | 0.00000 | 0.00000 | ||
700 | 2009.09.14 03:00 | buy | 356 | 0.10 | 1.45391 | 0.00000 | 0.00000 | ||
701 | 2009.09.14 04:00 | buy | 357 | 0.10 | 1.45346 | 0.00000 | 0.00000 | ||
702 | 2009.09.14 09:00 | sell | 358 | 0.10 | 1.45467 | 0.00000 | 0.00000 | ||
703 | 2009.09.14 15:20 | close | 358 | 0.10 | 1.45928 | 0.00000 | 0.00000 | -46.10 | 13164.80 |
704 | 2009.09.14 15:20 | close | 357 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 57.40 | 13222.20 |
705 | 2009.09.14 15:20 | close | 356 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 52.90 | 13275.10 |
706 | 2009.09.14 15:20 | close | 355 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 14.30 | 13289.40 |
707 | 2009.09.14 15:20 | close | 354 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 9.30 | 13298.70 |
708 | 2009.09.14 15:20 | close | 353 | 0.10 | 1.45920 | 0.00000 | 0.00000 | -3.40 | 13295.30 |
709 | 2009.09.14 15:20 | close | 352 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 9.66 | 13304.96 |
710 | 2009.09.14 15:20 | close | 351 | 0.10 | 1.45920 | 0.00000 | 0.00000 | -2.54 | 13302.42 |
711 | 2009.09.14 15:20 | close | 350 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 17.46 | 13319.88 |
712 | 2009.09.14 15:20 | close | 349 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 16.96 | 13336.84 |
713 | 2009.09.14 15:20 | close | 348 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 6.36 | 13343.20 |
714 | 2009.09.14 15:20 | close | 347 | 0.10 | 1.45920 | 0.00000 | 0.00000 | -21.44 | 13321.76 |
715 | 2009.09.14 15:20 | close | 346 | 0.10 | 1.45920 | 0.00000 | 0.00000 | -16.54 | 13305.22 |
716 | 2009.09.14 15:20 | close | 345 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 5.96 | 13311.18 |
717 | 2009.09.14 17:00 | buy | 359 | 0.10 | 1.46309 | 0.00000 | 0.00000 | ||
718 | 2009.09.14 18:00 | buy | 360 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
719 | 2009.09.14 19:00 | buy | 361 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
720 | 2009.09.14 20:00 | buy | 362 | 0.10 | 1.46006 | 0.00000 | 0.00000 | ||
721 | 2009.09.14 21:00 | buy | 363 | 0.10 | 1.46141 | 0.00000 | 0.00000 | ||
722 | 2009.09.14 22:00 | buy | 364 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
723 | 2009.09.14 22:15 | close | 364 | 0.10 | 1.46317 | 0.00000 | 0.00000 | 11.20 | 13322.38 |
724 | 2009.09.14 22:15 | close | 363 | 0.10 | 1.46317 | 0.00000 | 0.00000 | 17.60 | 13339.98 |
725 | 2009.09.14 22:15 | close | 362 | 0.10 | 1.46317 | 0.00000 | 0.00000 | 31.10 | 13371.08 |
726 | 2009.09.14 22:15 | close | 361 | 0.10 | 1.46317 | 0.00000 | 0.00000 | 8.10 | 13379.18 |
727 | 2009.09.14 22:15 | close | 360 | 0.10 | 1.46317 | 0.00000 | 0.00000 | 19.00 | 13398.18 |
728 | 2009.09.14 22:15 | close | 359 | 0.10 | 1.46317 | 0.00000 | 0.00000 | 0.80 | 13398.98 |
729 | 2009.09.14 23:00 | buy | 365 | 0.10 | 1.46178 | 0.00000 | 0.00000 | ||
730 | 2009.09.15 00:00 | buy | 366 | 0.10 | 1.46283 | 0.00000 | 0.00000 | ||
731 | 2009.09.15 01:00 | buy | 367 | 0.10 | 1.46287 | 0.00000 | 0.00000 | ||
732 | 2009.09.15 02:00 | buy | 368 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
733 | 2009.09.15 03:00 | buy | 369 | 0.10 | 1.46272 | 0.00000 | 0.00000 | ||
734 | 2009.09.15 04:00 | buy | 370 | 0.10 | 1.46199 | 0.00000 | 0.00000 | ||
735 | 2009.09.15 05:00 | buy | 371 | 0.10 | 1.46136 | 0.00000 | 0.00000 | ||
736 | 2009.09.15 06:00 | buy | 372 | 0.10 | 1.46215 | 0.00000 | 0.00000 | ||
737 | 2009.09.15 07:00 | buy | 373 | 0.10 | 1.46213 | 0.00000 | 0.00000 | ||
738 | 2009.09.15 07:50 | close | 373 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 12.40 | 13411.38 |
739 | 2009.09.15 07:50 | close | 372 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 12.20 | 13423.58 |
740 | 2009.09.15 07:50 | close | 371 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 20.10 | 13443.68 |
741 | 2009.09.15 07:50 | close | 370 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 13.80 | 13457.48 |
742 | 2009.09.15 07:50 | close | 369 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 6.50 | 13463.98 |
743 | 2009.09.15 07:50 | close | 368 | 0.10 | 1.46337 | 0.00000 | 0.00000 | -6.20 | 13457.78 |
744 | 2009.09.15 07:50 | close | 367 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 5.00 | 13462.78 |
745 | 2009.09.15 07:50 | close | 366 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 5.40 | 13468.18 |
746 | 2009.09.15 07:50 | close | 365 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 15.86 | 13484.04 |
747 | 2009.09.15 08:00 | buy | 374 | 0.10 | 1.46294 | 0.00000 | 0.00000 | ||
748 | 2009.09.15 09:00 | buy | 375 | 0.10 | 1.46156 | 0.00000 | 0.00000 | ||
749 | 2009.09.15 10:00 | buy | 376 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
750 | 2009.09.15 11:00 | buy | 377 | 0.10 | 1.46057 | 0.00000 | 0.00000 | ||
751 | 2009.09.15 12:00 | buy | 378 | 0.10 | 1.45899 | 0.00000 | 0.00000 | ||
752 | 2009.09.15 13:00 | buy | 379 | 0.10 | 1.46086 | 0.00000 | 0.00000 | ||
753 | 2009.09.15 14:00 | buy | 380 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
754 | 2009.09.15 14:32 | close | 380 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 16.00 | 13500.04 |
755 | 2009.09.15 14:32 | close | 379 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 12.40 | 13512.44 |
756 | 2009.09.15 14:32 | close | 378 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 31.10 | 13543.54 |
757 | 2009.09.15 14:32 | close | 377 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 15.30 | 13558.84 |
758 | 2009.09.15 14:32 | close | 376 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 20.50 | 13579.34 |
759 | 2009.09.15 14:32 | close | 375 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 5.40 | 13584.74 |
760 | 2009.09.15 14:32 | close | 374 | 0.10 | 1.46210 | 0.00000 | 0.00000 | -8.40 | 13576.34 |
761 | 2009.09.15 15:00 | buy | 381 | 0.10 | 1.45796 | 0.00000 | 0.00000 | ||
762 | 2009.09.15 16:00 | buy | 382 | 0.10 | 1.45948 | 0.00000 | 0.00000 | ||
763 | 2009.09.15 17:00 | buy | 383 | 0.10 | 1.45981 | 0.00000 | 0.00000 | ||
764 | 2009.09.15 17:50 | close | 383 | 0.10 | 1.46202 | 0.00000 | 0.00000 | 22.10 | 13598.44 |
765 | 2009.09.15 17:50 | close | 382 | 0.10 | 1.46202 | 0.00000 | 0.00000 | 25.40 | 13623.84 |
766 | 2009.09.15 17:50 | close | 381 | 0.10 | 1.46202 | 0.00000 | 0.00000 | 40.60 | 13664.44 |
767 | 2009.09.15 18:00 | buy | 384 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
768 | 2009.09.15 19:00 | buy | 385 | 0.10 | 1.46371 | 0.00000 | 0.00000 | ||
769 | 2009.09.15 19:45 | close | 385 | 0.10 | 1.46709 | 0.00000 | 0.00000 | 33.80 | 13698.24 |
770 | 2009.09.15 19:45 | close | 384 | 0.10 | 1.46709 | 0.00000 | 0.00000 | 53.90 | 13752.14 |
771 | 2009.09.15 20:00 | buy | 386 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
772 | 2009.09.15 21:00 | buy | 387 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
773 | 2009.09.15 22:00 | buy | 388 | 0.10 | 1.46753 | 0.00000 | 0.00000 | ||
774 | 2009.09.15 23:00 | buy | 389 | 0.10 | 1.46599 | 0.00000 | 0.00000 | ||
775 | 2009.09.16 00:00 | buy | 390 | 0.10 | 1.46609 | 0.00000 | 0.00000 | ||
776 | 2009.09.16 01:00 | buy | 391 | 0.10 | 1.46637 | 0.00000 | 0.00000 | ||
777 | 2009.09.16 02:00 | buy | 392 | 0.10 | 1.46704 | 0.00000 | 0.00000 | ||
778 | 2009.09.16 02:20 | close | 392 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 10.70 | 13762.84 |
779 | 2009.09.16 02:20 | close | 391 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 17.40 | 13780.24 |
780 | 2009.09.16 02:20 | close | 390 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 20.20 | 13800.44 |
781 | 2009.09.16 02:20 | close | 389 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 21.16 | 13821.60 |
782 | 2009.09.16 02:20 | close | 388 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 5.76 | 13827.36 |
783 | 2009.09.16 02:20 | close | 387 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 22.46 | 13849.82 |
784 | 2009.09.16 02:20 | close | 386 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 0.56 | 13850.38 |
785 | 2009.09.16 03:00 | buy | 393 | 0.10 | 1.46792 | 0.00000 | 0.00000 | ||
786 | 2009.09.16 04:00 | buy | 394 | 0.10 | 1.46686 | 0.00000 | 0.00000 | ||
787 | 2009.09.16 05:00 | buy | 395 | 0.10 | 1.46657 | 0.00000 | 0.00000 | ||
788 | 2009.09.16 06:00 | buy | 396 | 0.10 | 1.46813 | 0.00000 | 0.00000 | ||
789 | 2009.09.16 07:00 | buy | 397 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
790 | 2009.09.16 08:00 | buy | 398 | 0.10 | 1.46803 | 0.00000 | 0.00000 | ||
791 | 2009.09.16 08:15 | close | 398 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 9.30 | 13859.68 |
792 | 2009.09.16 08:15 | close | 397 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 19.60 | 13879.28 |
793 | 2009.09.16 08:15 | close | 396 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 8.30 | 13887.58 |
794 | 2009.09.16 08:15 | close | 395 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 23.90 | 13911.48 |
795 | 2009.09.16 08:15 | close | 394 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 21.00 | 13932.48 |
796 | 2009.09.16 08:15 | close | 393 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 10.40 | 13942.88 |
797 | 2009.09.16 09:00 | buy | 399 | 0.10 | 1.46883 | 0.00000 | 0.00000 | ||
798 | 2009.09.16 10:00 | buy | 400 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
799 | 2009.09.16 11:00 | buy | 401 | 0.10 | 1.47048 | 0.00000 | 0.00000 | ||
800 | 2009.09.16 13:00 | buy | 402 | 0.10 | 1.46776 | 0.00000 | 0.00000 | ||
801 | 2009.09.16 14:00 | buy | 403 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
802 | 2009.09.16 15:00 | buy | 404 | 0.10 | 1.46862 | 0.00000 | 0.00000 | ||
803 | 2009.09.16 15:02 | close | 404 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 17.80 | 13960.68 |
804 | 2009.09.16 15:02 | close | 403 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 29.00 | 13989.68 |
805 | 2009.09.16 15:02 | close | 402 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 26.40 | 14016.08 |
806 | 2009.09.16 15:02 | close | 401 | 0.10 | 1.47040 | 0.00000 | 0.00000 | -0.80 | 14015.28 |
807 | 2009.09.16 15:02 | close | 400 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 1.00 | 14016.28 |
808 | 2009.09.16 15:02 | close | 399 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 15.70 | 14031.98 |
809 | 2009.09.16 16:00 | buy | 405 | 0.10 | 1.46621 | 0.00000 | 0.00000 | ||
810 | 2009.09.16 17:00 | buy | 406 | 0.10 | 1.46869 | 0.00000 | 0.00000 | ||
811 | 2009.09.16 18:00 | buy | 407 | 0.10 | 1.46975 | 0.00000 | 0.00000 | ||
812 | 2009.09.16 18:10 | close | 407 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 15.30 | 14047.28 |
813 | 2009.09.16 18:10 | close | 406 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 25.90 | 14073.18 |
814 | 2009.09.16 18:10 | close | 405 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 50.70 | 14123.88 |
815 | 2009.09.16 19:00 | buy | 408 | 0.10 | 1.47009 | 0.00000 | 0.00000 | ||
816 | 2009.09.16 20:00 | buy | 409 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
817 | 2009.09.16 21:00 | buy | 410 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
818 | 2009.09.17 07:45 | close | 410 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 18.48 | 14142.36 |
819 | 2009.09.17 07:45 | close | 409 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 23.28 | 14165.64 |
820 | 2009.09.17 07:45 | close | 408 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 41.08 | 14206.72 |
821 | 2009.09.17 18:00 | buy | 411 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
822 | 2009.09.17 19:00 | buy | 412 | 0.10 | 1.47155 | 0.00000 | 0.00000 | ||
823 | 2009.09.17 20:00 | buy | 413 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
824 | 2009.09.17 20:50 | close | 413 | 0.10 | 1.47534 | 0.00000 | 0.00000 | 29.10 | 14235.82 |
825 | 2009.09.17 20:50 | close | 412 | 0.10 | 1.47534 | 0.00000 | 0.00000 | 37.90 | 14273.72 |
826 | 2009.09.17 20:50 | close | 411 | 0.10 | 1.47534 | 0.00000 | 0.00000 | 18.80 | 14292.52 |
827 | 2009.09.17 21:00 | buy | 414 | 0.10 | 1.47495 | 0.00000 | 0.00000 | ||
828 | 2009.09.17 22:00 | buy | 415 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
829 | 2009.09.17 23:00 | buy | 416 | 0.10 | 1.47405 | 0.00000 | 0.00000 | ||
830 | 2009.09.18 00:00 | buy | 417 | 0.10 | 1.47446 | 0.00000 | 0.00000 | ||
831 | 2009.09.18 01:00 | buy | 418 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
832 | 2009.09.18 02:00 | buy | 419 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
833 | 2009.09.18 03:00 | buy | 420 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
834 | 2009.09.18 04:00 | buy | 421 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
835 | 2009.09.18 05:00 | buy | 422 | 0.10 | 1.47028 | 0.00000 | 0.00000 | ||
836 | 2009.09.18 06:00 | buy | 423 | 0.10 | 1.47176 | 0.00000 | 0.00000 | ||
837 | 2009.09.18 07:00 | buy | 424 | 0.10 | 1.47233 | 0.00000 | 0.00000 | ||
838 | 2009.09.18 08:00 | buy | 425 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
839 | 2009.09.18 09:00 | buy | 426 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
840 | 2009.09.18 10:00 | buy | 427 | 0.10 | 1.46667 | 0.00000 | 0.00000 | ||
841 | 2009.09.18 11:00 | buy | 428 | 0.10 | 1.46817 | 0.00000 | 0.00000 | ||
842 | 2009.09.18 12:00 | buy | 429 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
843 | 2009.09.18 13:00 | buy | 430 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
844 | 2009.09.18 14:00 | buy | 431 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
845 | 2009.09.18 15:00 | buy | 432 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
846 | 2009.09.18 15:15 | close | 432 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 15.90 | 14308.42 |
847 | 2009.09.18 15:15 | close | 431 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 17.20 | 14325.62 |
848 | 2009.09.18 15:15 | close | 430 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 18.00 | 14343.62 |
849 | 2009.09.18 15:15 | close | 429 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 20.80 | 14364.42 |
850 | 2009.09.18 15:15 | close | 428 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 45.60 | 14410.02 |
851 | 2009.09.18 15:15 | close | 427 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 60.60 | 14470.62 |
852 | 2009.09.18 15:15 | close | 426 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 28.70 | 14499.32 |
853 | 2009.09.18 15:15 | close | 425 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 0.80 | 14500.12 |
854 | 2009.09.18 15:15 | close | 424 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 4.00 | 14504.12 |
855 | 2009.09.18 15:15 | close | 423 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 9.70 | 14513.82 |
856 | 2009.09.18 15:15 | close | 422 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 24.50 | 14538.32 |
857 | 2009.09.18 15:15 | close | 421 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 28.30 | 14566.62 |
858 | 2009.09.18 15:15 | close | 420 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 1.00 | 14567.62 |
859 | 2009.09.18 15:15 | close | 419 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -4.70 | 14562.92 |
860 | 2009.09.18 15:15 | close | 418 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -13.30 | 14549.62 |
861 | 2009.09.18 15:15 | close | 417 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -17.30 | 14532.32 |
862 | 2009.09.18 15:15 | close | 416 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -13.24 | 14519.08 |
863 | 2009.09.18 15:15 | close | 415 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -5.14 | 14513.94 |
864 | 2009.09.18 15:15 | close | 414 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -22.24 | 14491.70 |
865 | 2009.09.18 16:00 | buy | 433 | 0.10 | 1.47087 | 0.00000 | 0.00000 | ||
866 | 2009.09.18 17:00 | buy | 434 | 0.10 | 1.47189 | 0.00000 | 0.00000 | ||
867 | 2009.09.18 18:00 | buy | 435 | 0.10 | 1.47029 | 0.00000 | 0.00000 | ||
868 | 2009.09.18 19:00 | buy | 436 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
869 | 2009.09.18 20:00 | buy | 437 | 0.10 | 1.47141 | 0.00000 | 0.00000 | ||
870 | 2009.09.18 21:00 | buy | 438 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
871 | 2009.09.18 22:00 | buy | 439 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
872 | 2009.09.21 00:00 | buy | 440 | 0.10 | 1.46934 | 0.00000 | 0.00000 | ||
873 | 2009.09.21 01:00 | buy | 441 | 0.10 | 1.47007 | 0.00000 | 0.00000 | ||
874 | 2009.09.21 02:00 | buy | 442 | 0.10 | 1.47027 | 0.00000 | 0.00000 | ||
875 | 2009.09.21 03:00 | buy | 443 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
876 | 2009.09.21 09:00 | sell | 444 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
877 | 2009.09.21 10:00 | sell | 445 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
878 | 2009.09.21 11:00 | sell | 446 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
879 | 2009.09.21 12:00 | sell | 447 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
880 | 2009.09.21 13:00 | sell | 448 | 0.10 | 1.46589 | 0.00000 | 0.00000 | ||
881 | 2009.09.21 14:00 | sell | 449 | 0.10 | 1.46668 | 0.00000 | 0.00000 | ||
882 | 2009.09.21 15:00 | sell | 450 | 0.10 | 1.46262 | 0.00000 | 0.00000 | ||
883 | 2009.09.21 16:00 | sell | 451 | 0.10 | 1.46506 | 0.00000 | 0.00000 | ||
884 | 2009.09.21 17:00 | sell | 452 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
885 | 2009.09.21 18:00 | sell | 453 | 0.10 | 1.46896 | 0.00000 | 0.00000 | ||
886 | 2009.09.21 19:00 | sell | 454 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
887 | 2009.09.21 20:00 | sell | 455 | 0.10 | 1.46816 | 0.00000 | 0.00000 | ||
888 | 2009.09.21 21:00 | sell | 456 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
889 | 2009.09.21 22:00 | sell | 457 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
890 | 2009.09.21 23:00 | sell | 458 | 0.10 | 1.46787 | 0.00000 | 0.00000 | ||
891 | 2009.09.22 00:00 | sell | 459 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
892 | 2009.09.22 01:00 | sell | 460 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
893 | 2009.09.22 02:00 | sell | 461 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
894 | 2009.09.22 03:00 | sell | 462 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
895 | 2009.09.22 04:00 | sell | 463 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
896 | 2009.09.22 10:00 | buy | 464 | 0.10 | 1.47791 | 0.00000 | 0.00000 | ||
897 | 2009.09.22 11:00 | buy | 465 | 0.10 | 1.47853 | 0.00000 | 0.00000 | ||
898 | 2009.09.22 12:00 | buy | 466 | 0.10 | 1.48056 | 0.00000 | 0.00000 | ||
899 | 2009.09.22 13:00 | buy | 467 | 0.10 | 1.47957 | 0.00000 | 0.00000 | ||
900 | 2009.09.22 14:00 | buy | 468 | 0.10 | 1.47844 | 0.00000 | 0.00000 | ||
901 | 2009.09.22 15:00 | buy | 469 | 0.10 | 1.47941 | 0.00000 | 0.00000 | ||
902 | 2009.09.22 16:00 | buy | 470 | 0.10 | 1.47852 | 0.00000 | 0.00000 | ||
903 | 2009.09.22 17:00 | buy | 471 | 0.10 | 1.47923 | 0.00000 | 0.00000 | ||
904 | 2009.09.22 19:00 | buy | 472 | 0.10 | 1.47805 | 0.00000 | 0.00000 | ||
905 | 2009.09.22 20:00 | buy | 473 | 0.10 | 1.47895 | 0.00000 | 0.00000 | ||
906 | 2009.09.22 21:00 | buy | 474 | 0.10 | 1.47914 | 0.00000 | 0.00000 | ||
907 | 2009.09.22 22:00 | buy | 475 | 0.10 | 1.47996 | 0.00000 | 0.00000 | ||
908 | 2009.09.22 23:00 | buy | 476 | 0.10 | 1.47898 | 0.00000 | 0.00000 | ||
909 | 2009.09.23 00:00 | buy | 477 | 0.10 | 1.47892 | 0.00000 | 0.00000 | ||
910 | 2009.09.23 01:00 | buy | 478 | 0.10 | 1.47960 | 0.00000 | 0.00000 | ||
911 | 2009.09.23 02:00 | buy | 479 | 0.10 | 1.48098 | 0.00000 | 0.00000 | ||
912 | 2009.09.23 03:00 | buy | 480 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
913 | 2009.09.23 04:00 | buy | 481 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
914 | 2009.09.23 05:00 | buy | 482 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
915 | 2009.09.23 11:00 | buy | 483 | 0.10 | 1.47942 | 0.00000 | 0.00000 | ||
916 | 2009.09.23 12:00 | buy | 484 | 0.10 | 1.47795 | 0.00000 | 0.00000 | ||
917 | 2009.09.23 13:00 | buy | 485 | 0.10 | 1.47722 | 0.00000 | 0.00000 | ||
918 | 2009.09.23 14:00 | buy | 486 | 0.10 | 1.47857 | 0.00000 | 0.00000 | ||
919 | 2009.09.23 15:00 | buy | 487 | 0.10 | 1.47819 | 0.00000 | 0.00000 | ||
920 | 2009.09.23 16:00 | buy | 488 | 0.10 | 1.47665 | 0.00000 | 0.00000 | ||
921 | 2009.09.23 17:00 | buy | 489 | 0.10 | 1.47802 | 0.00000 | 0.00000 | ||
922 | 2009.09.23 18:00 | buy | 490 | 0.10 | 1.47511 | 0.00000 | 0.00000 | ||
923 | 2009.09.23 19:00 | buy | 491 | 0.10 | 1.47749 | 0.00000 | 0.00000 | ||
924 | 2009.09.23 20:00 | buy | 492 | 0.10 | 1.47864 | 0.00000 | 0.00000 | ||
925 | 2009.09.23 21:00 | buy | 493 | 0.10 | 1.47976 | 0.00000 | 0.00000 | ||
926 | 2009.09.23 22:00 | buy | 494 | 0.10 | 1.47426 | 0.00000 | 0.00000 | ||
927 | 2009.09.23 23:00 | buy | 495 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
928 | 2009.09.24 00:00 | buy | 496 | 0.10 | 1.46929 | 0.00000 | 0.00000 | ||
929 | 2009.09.24 01:00 | buy | 497 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
930 | 2009.09.24 13:00 | buy | 498 | 0.10 | 1.47672 | 0.00000 | 0.00000 | ||
931 | 2009.09.24 14:00 | buy | 499 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
932 | 2009.09.24 15:00 | buy | 500 | 0.10 | 1.47905 | 0.00000 | 0.00000 | ||
933 | 2009.09.24 16:00 | buy | 501 | 0.10 | 1.47583 | 0.00000 | 0.00000 | ||
934 | 2009.09.24 17:00 | buy | 502 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
935 | 2009.09.24 18:00 | buy | 503 | 0.10 | 1.46956 | 0.00000 | 0.00000 | ||
936 | 2009.09.24 20:00 | sell | 504 | 0.10 | 1.46383 | 0.00000 | 0.00000 | ||
937 | 2009.09.24 21:00 | sell | 505 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
938 | 2009.09.24 22:00 | sell | 506 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
939 | 2009.09.24 23:00 | sell | 507 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
940 | 2009.09.25 00:00 | sell | 508 | 0.10 | 1.46603 | 0.00000 | 0.00000 | ||
941 | 2009.09.25 09:00 | sell | 509 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
942 | 2009.09.25 10:00 | sell | 510 | 0.10 | 1.46836 | 0.00000 | 0.00000 | ||
943 | 2009.09.25 11:00 | sell | 511 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
944 | 2009.09.25 12:00 | sell | 512 | 0.10 | 1.46914 | 0.00000 | 0.00000 | ||
945 | 2009.09.25 13:00 | sell | 513 | 0.10 | 1.46931 | 0.00000 | 0.00000 | ||
946 | 2009.09.25 14:00 | sell | 514 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
947 | 2009.09.25 15:00 | sell | 515 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
948 | 2009.09.25 16:00 | sell | 516 | 0.10 | 1.46785 | 0.00000 | 0.00000 | ||
949 | 2009.09.25 17:00 | sell | 517 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
950 | 2009.09.25 18:00 | sell | 518 | 0.10 | 1.46809 | 0.00000 | 0.00000 | ||
951 | 2009.09.25 19:00 | sell | 519 | 0.10 | 1.46758 | 0.00000 | 0.00000 | ||
952 | 2009.09.25 20:00 | sell | 520 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
953 | 2009.09.25 21:00 | sell | 521 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
954 | 2009.09.25 22:00 | sell | 522 | 0.10 | 1.46682 | 0.00000 | 0.00000 | ||
955 | 2009.09.28 00:00 | sell | 523 | 0.10 | 1.46933 | 0.00000 | 0.00000 | ||
956 | 2009.09.28 01:00 | sell | 524 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
957 | 2009.09.28 02:00 | sell | 525 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
958 | 2009.09.28 03:00 | sell | 526 | 0.10 | 1.46441 | 0.00000 | 0.00000 | ||
959 | 2009.09.28 04:00 | sell | 527 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
960 | 2009.09.28 05:00 | sell | 528 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
961 | 2009.09.28 16:00 | sell | 529 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
962 | 2009.09.28 17:00 | sell | 530 | 0.10 | 1.46288 | 0.00000 | 0.00000 | ||
963 | 2009.09.28 18:00 | sell | 531 | 0.10 | 1.46482 | 0.00000 | 0.00000 | ||
964 | 2009.09.28 19:00 | sell | 532 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
965 | 2009.09.28 20:00 | sell | 533 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
966 | 2009.09.28 21:00 | sell | 534 | 0.10 | 1.45907 | 0.00000 | 0.00000 | ||
967 | 2009.09.28 22:00 | sell | 535 | 0.10 | 1.46056 | 0.00000 | 0.00000 | ||
968 | 2009.09.28 23:00 | sell | 536 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
969 | 2009.09.29 00:00 | sell | 537 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
970 | 2009.09.29 01:00 | sell | 538 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
971 | 2009.09.29 02:00 | sell | 539 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
972 | 2009.09.29 03:00 | sell | 540 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
973 | 2009.09.29 04:00 | sell | 541 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
974 | 2009.09.29 05:00 | sell | 542 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
975 | 2009.09.29 06:00 | sell | 543 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
976 | 2009.09.29 07:00 | sell | 544 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
977 | 2009.09.29 08:00 | sell | 545 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
978 | 2009.09.29 09:00 | sell | 546 | 0.10 | 1.46289 | 0.00000 | 0.00000 | ||
979 | 2009.09.29 10:00 | sell | 547 | 0.10 | 1.45775 | 0.00000 | 0.00000 | ||
980 | 2009.09.29 11:00 | sell | 548 | 0.10 | 1.45902 | 0.00000 | 0.00000 | ||
981 | 2009.09.29 12:00 | sell | 549 | 0.10 | 1.45686 | 0.00000 | 0.00000 | ||
982 | 2009.09.29 13:00 | sell | 550 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
983 | 2009.09.29 14:00 | sell | 551 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
984 | 2009.09.29 23:00 | sell | 552 | 0.10 | 1.45871 | 0.00000 | 0.00000 | ||
985 | 2009.09.30 00:00 | sell | 553 | 0.10 | 1.45834 | 0.00000 | 0.00000 | ||
986 | 2009.09.30 01:00 | sell | 554 | 0.10 | 1.45847 | 0.00000 | 0.00000 | ||
987 | 2009.09.30 02:00 | sell | 555 | 0.10 | 1.45936 | 0.00000 | 0.00000 | ||
988 | 2009.09.30 03:00 | sell | 556 | 0.10 | 1.45983 | 0.00000 | 0.00000 | ||
989 | 2009.09.30 04:00 | sell | 557 | 0.10 | 1.46232 | 0.00000 | 0.00000 | ||
990 | 2009.09.30 05:00 | sell | 558 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
991 | 2009.09.30 06:00 | sell | 559 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
992 | 2009.09.30 07:00 | sell | 560 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
993 | 2009.09.30 08:00 | sell | 561 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
994 | 2009.09.30 23:59 | close at stop | 561 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -5.40 | 14486.30 |
995 | 2009.09.30 23:59 | close at stop | 560 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -13.40 | 14472.90 |
996 | 2009.09.30 23:59 | close at stop | 559 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -17.60 | 14455.30 |
997 | 2009.09.30 23:59 | close at stop | 558 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -7.30 | 14448.00 |
998 | 2009.09.30 23:59 | close at stop | 557 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -14.10 | 14433.90 |
999 | 2009.09.30 23:59 | close at stop | 556 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -39.00 | 14394.90 |
1000 | 2009.09.30 23:59 | close at stop | 555 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -43.70 | 14351.20 |
1001 | 2009.09.30 23:59 | close at stop | 554 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -52.60 | 14298.60 |
1002 | 2009.09.30 23:59 | close at stop | 553 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -53.90 | 14244.70 |
1003 | 2009.09.30 23:59 | close at stop | 552 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -50.30 | 14194.40 |
1004 | 2009.09.30 23:59 | close at stop | 551 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -89.00 | 14105.40 |
1005 | 2009.09.30 23:59 | close at stop | 550 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -79.70 | 14025.70 |
1006 | 2009.09.30 23:59 | close at stop | 549 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -68.80 | 13956.90 |
1007 | 2009.09.30 23:59 | close at stop | 548 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -47.20 | 13909.70 |
1008 | 2009.09.30 23:59 | close at stop | 547 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -59.90 | 13849.80 |
1009 | 2009.09.30 23:59 | close at stop | 546 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -8.50 | 13841.30 |
1010 | 2009.09.30 23:59 | close at stop | 545 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -8.10 | 13833.20 |
1011 | 2009.09.30 23:59 | close at stop | 544 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -3.80 | 13829.40 |
1012 | 2009.09.30 23:59 | close at stop | 543 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -11.50 | 13817.90 |
1013 | 2009.09.30 23:59 | close at stop | 542 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -18.30 | 13799.60 |
1014 | 2009.09.30 23:59 | close at stop | 541 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -24.70 | 13774.90 |
1015 | 2009.09.30 23:59 | close at stop | 540 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -43.60 | 13731.30 |
1016 | 2009.09.30 23:59 | close at stop | 539 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -16.20 | 13715.10 |
1017 | 2009.09.30 23:59 | close at stop | 538 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -9.50 | 13705.60 |
1018 | 2009.09.30 23:59 | close at stop | 537 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -24.50 | 13681.10 |
1019 | 2009.09.30 23:59 | close at stop | 536 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -15.70 | 13665.40 |
1020 | 2009.09.30 23:59 | close at stop | 535 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -31.90 | 13633.50 |
1021 | 2009.09.30 23:59 | close at stop | 534 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -46.80 | 13586.70 |
1022 | 2009.09.30 23:59 | close at stop | 533 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -24.50 | 13562.20 |
1023 | 2009.09.30 23:59 | close at stop | 532 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -22.50 | 13539.70 |
1024 | 2009.09.30 23:59 | close at stop | 531 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 10.70 | 13550.40 |
1025 | 2009.09.30 23:59 | close at stop | 530 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -8.70 | 13541.70 |
1026 | 2009.09.30 23:59 | close at stop | 529 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 14.20 | 13555.90 |
1027 | 2009.09.30 23:59 | close at stop | 528 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -51.40 | 13504.50 |
1028 | 2009.09.30 23:59 | close at stop | 527 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -52.30 | 13452.20 |
1029 | 2009.09.30 23:59 | close at stop | 526 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 6.60 | 13458.80 |
1030 | 2009.09.30 23:59 | close at stop | 525 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 70.60 | 13529.40 |
1031 | 2009.09.30 23:59 | close at stop | 524 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 65.50 | 13594.90 |
1032 | 2009.09.30 23:59 | close at stop | 523 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 55.80 | 13650.70 |
1033 | 2009.09.30 23:59 | close at stop | 522 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 30.60 | 13681.30 |
1034 | 2009.09.30 23:59 | close at stop | 521 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 25.40 | 13706.70 |
1035 | 2009.09.30 23:59 | close at stop | 520 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 30.70 | 13737.40 |
1036 | 2009.09.30 23:59 | close at stop | 519 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 38.20 | 13775.60 |
1037 | 2009.09.30 23:59 | close at stop | 518 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 43.30 | 13818.90 |
1038 | 2009.09.30 23:59 | close at stop | 517 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 51.90 | 13870.80 |
1039 | 2009.09.30 23:59 | close at stop | 516 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 40.90 | 13911.70 |
1040 | 2009.09.30 23:59 | close at stop | 515 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 5.40 | 13917.10 |
1041 | 2009.09.30 23:59 | close at stop | 514 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 38.90 | 13956.00 |
1042 | 2009.09.30 23:59 | close at stop | 513 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 55.50 | 14011.50 |
1043 | 2009.09.30 23:59 | close at stop | 512 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 53.80 | 14065.30 |
1044 | 2009.09.30 23:59 | close at stop | 511 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 48.40 | 14113.70 |
1045 | 2009.09.30 23:59 | close at stop | 510 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 46.00 | 14159.70 |
1046 | 2009.09.30 23:59 | close at stop | 509 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 50.10 | 14209.80 |
1047 | 2009.09.30 23:59 | close at stop | 508 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 22.70 | 14232.50 |
1048 | 2009.09.30 23:59 | close at stop | 507 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 27.10 | 14259.60 |
1049 | 2009.09.30 23:59 | close at stop | 506 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 17.00 | 14276.60 |
1050 | 2009.09.30 23:59 | close at stop | 505 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 15.20 | 14291.80 |
1051 | 2009.09.30 23:59 | close at stop | 504 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 0.60 | 14292.40 |
1052 | 2009.09.30 23:59 | close at stop | 503 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -59.26 | 14233.14 |
1053 | 2009.09.30 23:59 | close at stop | 502 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -71.26 | 14161.88 |
1054 | 2009.09.30 23:59 | close at stop | 501 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -121.96 | 14039.92 |
1055 | 2009.09.30 23:59 | close at stop | 500 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -154.16 | 13885.76 |
1056 | 2009.09.30 23:59 | close at stop | 499 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -149.16 | 13736.60 |
1057 | 2009.09.30 23:59 | close at stop | 498 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -130.86 | 13605.74 |
1058 | 2009.09.30 23:59 | close at stop | 497 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -75.16 | 13530.58 |
1059 | 2009.09.30 23:59 | close at stop | 496 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -56.56 | 13474.02 |
1060 | 2009.09.30 23:59 | close at stop | 495 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -98.38 | 13375.64 |
1061 | 2009.09.30 23:59 | close at stop | 494 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -106.38 | 13269.26 |
1062 | 2009.09.30 23:59 | close at stop | 493 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -161.38 | 13107.88 |
1063 | 2009.09.30 23:59 | close at stop | 492 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -150.18 | 12957.70 |
1064 | 2009.09.30 23:59 | close at stop | 491 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -138.68 | 12819.02 |
1065 | 2009.09.30 23:59 | close at stop | 490 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -114.88 | 12704.14 |
1066 | 2009.09.30 23:59 | close at stop | 489 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -143.98 | 12560.16 |
1067 | 2009.09.30 23:59 | close at stop | 488 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -130.28 | 12429.88 |
1068 | 2009.09.30 23:59 | close at stop | 487 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -145.68 | 12284.20 |
1069 | 2009.09.30 23:59 | close at stop | 486 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -149.48 | 12134.72 |
1070 | 2009.09.30 23:59 | close at stop | 485 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -135.98 | 11998.74 |
1071 | 2009.09.30 23:59 | close at stop | 484 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -143.28 | 11855.46 |
1072 | 2009.09.30 23:59 | close at stop | 483 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -157.98 | 11697.48 |
1073 | 2009.09.30 23:59 | close at stop | 482 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -181.28 | 11516.20 |
1074 | 2009.09.30 23:59 | close at stop | 481 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -168.78 | 11347.42 |
1075 | 2009.09.30 23:59 | close at stop | 480 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -157.78 | 11189.64 |
1076 | 2009.09.30 23:59 | close at stop | 479 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -173.58 | 11016.06 |
1077 | 2009.09.30 23:59 | close at stop | 478 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -159.78 | 10856.28 |
1078 | 2009.09.30 23:59 | close at stop | 477 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -152.98 | 10703.30 |
1079 | 2009.09.30 23:59 | close at stop | 476 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -153.62 | 10549.68 |
1080 | 2009.09.30 23:59 | close at stop | 475 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -163.42 | 10386.26 |
1081 | 2009.09.30 23:59 | close at stop | 474 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -155.22 | 10231.04 |
1082 | 2009.09.30 23:59 | close at stop | 473 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -153.32 | 10077.72 |
1083 | 2009.09.30 23:59 | close at stop | 472 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -144.32 | 9933.40 |
1084 | 2009.09.30 23:59 | close at stop | 471 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -156.12 | 9777.28 |
1085 | 2009.09.30 23:59 | close at stop | 470 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -149.02 | 9628.26 |
1086 | 2009.09.30 23:59 | close at stop | 469 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -157.92 | 9470.34 |
1087 | 2009.09.30 23:59 | close at stop | 468 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -148.22 | 9322.12 |
1088 | 2009.09.30 23:59 | close at stop | 467 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -159.52 | 9162.60 |
1089 | 2009.09.30 23:59 | close at stop | 466 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -169.42 | 8993.18 |
1090 | 2009.09.30 23:59 | close at stop | 465 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -149.12 | 8844.06 |
1091 | 2009.09.30 23:59 | close at stop | 464 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -142.92 | 8701.14 |
1092 | 2009.09.30 23:59 | close at stop | 463 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 68.70 | 8769.84 |
1093 | 2009.09.30 23:59 | close at stop | 462 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 62.40 | 8832.24 |
1094 | 2009.09.30 23:59 | close at stop | 461 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 43.90 | 8876.14 |
1095 | 2009.09.30 23:59 | close at stop | 460 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 45.90 | 8922.04 |
1096 | 2009.09.30 23:59 | close at stop | 459 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 37.90 | 8959.94 |
1097 | 2009.09.30 23:59 | close at stop | 458 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 40.50 | 9000.44 |
1098 | 2009.09.30 23:59 | close at stop | 457 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 36.60 | 9037.04 |
1099 | 2009.09.30 23:59 | close at stop | 456 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 37.40 | 9074.44 |
1100 | 2009.09.30 23:59 | close at stop | 455 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 43.40 | 9117.84 |
1101 | 2009.09.30 23:59 | close at stop | 454 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 38.30 | 9156.14 |
1102 | 2009.09.30 23:59 | close at stop | 453 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 51.40 | 9207.54 |
1103 | 2009.09.30 23:59 | close at stop | 452 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 17.10 | 9224.64 |
1104 | 2009.09.30 23:59 | close at stop | 451 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 12.40 | 9237.04 |
1105 | 2009.09.30 23:59 | close at stop | 450 | 0.10 | 1.46373 | 0.00000 | 0.00000 | -12.00 | 9225.04 |
1106 | 2009.09.30 23:59 | close at stop | 449 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 28.60 | 9253.64 |
1107 | 2009.09.30 23:59 | close at stop | 448 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 20.70 | 9274.34 |
1108 | 2009.09.30 23:59 | close at stop | 447 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 19.90 | 9294.24 |
1109 | 2009.09.30 23:59 | close at stop | 446 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 24.00 | 9318.24 |
1110 | 2009.09.30 23:59 | close at stop | 445 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 12.30 | 9330.54 |
1111 | 2009.09.30 23:59 | close at stop | 444 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 26.70 | 9357.24 |
1112 | 2009.09.30 23:59 | close at stop | 443 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -67.36 | 9289.88 |
1113 | 2009.09.30 23:59 | close at stop | 442 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -66.56 | 9223.32 |
1114 | 2009.09.30 23:59 | close at stop | 441 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -64.56 | 9158.76 |
1115 | 2009.09.30 23:59 | close at stop | 440 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -57.26 | 9101.50 |
1116 | 2009.09.30 23:59 | close at stop | 439 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -65.70 | 9035.80 |
1117 | 2009.09.30 23:59 | close at stop | 438 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -84.60 | 8951.20 |
1118 | 2009.09.30 23:59 | close at stop | 437 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -78.00 | 8873.20 |
1119 | 2009.09.30 23:59 | close at stop | 436 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -88.20 | 8785.00 |
1120 | 2009.09.30 23:59 | close at stop | 435 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -66.80 | 8718.20 |
1121 | 2009.09.30 23:59 | close at stop | 434 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -82.80 | 8635.40 |
1122 | 2009.09.30 23:59 | close at stop | 433 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -72.60 | 8562.80 |